00 00
00-USD.CC · Cryptocurrency
Price (USD)
$0.004700
24h Change
+3.21%
(+$0.000100)
24h High / Low
$0.004698
/
$0.004597
Volume
104,268
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.004684 | $0.004684 | $0.004600 | $0.004600 | 104,458 |
| 16-04-2026 | $0.004554 | $0.004554 | $0.004554 | $0.004554 | 34,048 |
| 15-04-2026 | $0.004432 | $0.004700 | $0.004407 | $0.004554 | 31,055 |
| 14-04-2026 | $0.004457 | $0.004494 | $0.004376 | $0.004432 | 25,415 |
| 13-04-2026 | $0.004407 | $0.004566 | $0.004344 | $0.004457 | 22,839 |
| 12-04-2026 | $0.004645 | $0.004719 | $0.004313 | $0.004407 | 36,778 |
| 11-04-2026 | $0.004593 | $0.004835 | $0.004587 | $0.004651 | 17,527 |
| 10-04-2026 | $0.004709 | $0.004778 | $0.004576 | $0.004593 | 13,870 |
| 09-04-2026 | $0.004759 | $0.004871 | $0.004600 | $0.004709 | 12,755 |
| 08-04-2026 | $0.004794 | $0.004870 | $0.004639 | $0.004759 | 12,134 |
| 07-04-2026 | $0.004512 | $0.004973 | $0.004470 | $0.004794 | 137,359 |
| 06-04-2026 | $0.004516 | $0.004681 | $0.004496 | $0.004512 | 11,595 |
| 05-04-2026 | $0.004529 | $0.004616 | $0.004448 | $0.004516 | 18,081 |
| 04-04-2026 | $0.004341 | $0.005142 | $0.004294 | $0.004529 | 80,018 |
| 03-04-2026 | $0.004387 | $0.004498 | $0.004329 | $0.004341 | 10,163 |
| 02-04-2026 | $0.004453 | $0.004538 | $0.004337 | $0.004387 | 19,879 |
| 01-04-2026 | $0.004321 | $0.004631 | $0.004312 | $0.004453 | 20,951 |
| 31-03-2026 | $0.004520 | $0.004546 | $0.004299 | $0.004324 | 27,483 |
| 30-03-2026 | $0.004332 | $0.004556 | $0.004184 | $0.004520 | 15,602 |
| 29-03-2026 | $0.004483 | $0.004484 | $0.004096 | $0.004332 | 14,534 |
| 28-03-2026 | $0.004460 | $0.004534 | $0.004295 | $0.004483 | 15,572 |
| 27-03-2026 | $0.004522 | $0.004612 | $0.004350 | $0.004460 | 24,446 |
| 26-03-2026 | $0.004678 | $0.004697 | $0.004462 | $0.004522 | 17,808 |
| 25-03-2026 | $0.004641 | $0.004823 | $0.004608 | $0.004678 | 29,666 |
| 24-03-2026 | $0.004453 | $0.004690 | $0.004305 | $0.004641 | 26,763 |
| 23-03-2026 | $0.004513 | $0.004582 | $0.004375 | $0.004453 | 14,878 |
| 22-03-2026 | $0.004555 | $0.004687 | $0.004484 | $0.004515 | 24,295 |
| 21-03-2026 | $0.004686 | $0.004837 | $0.004444 | $0.004555 | 13,531 |
| 20-03-2026 | $0.004739 | $0.004884 | $0.004617 | $0.004686 | 13,586 |
| 19-03-2026 | $0.004898 | $0.004954 | $0.004642 | $0.004739 | 14,910 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.