00 00
00-USD.CC · Cryptocurrency
Price (USD)
$0.006737
24h Change
-3.45%
($-0.000200)
24h High / Low
$0.006830
/
$0.006593
Volume
17,752
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.006738 | $0.006830 | $0.006738 | $0.006812 | 8,348 |
| 11-11-2026 | $0.006977 | $0.006977 | $0.006977 | $0.006977 | 11,707 |
| 10-11-2026 | $0.007135 | $0.007262 | $0.006939 | $0.006977 | 13,544 |
| 09-11-2026 | $0.007281 | $0.007511 | $0.007021 | $0.007135 | 27,796 |
| 08-11-2026 | $0.007480 | $0.007691 | $0.007273 | $0.007281 | 11,486 |
| 07-11-2026 | $0.007999 | $0.008235 | $0.007435 | $0.007480 | 19,042 |
| 06-11-2026 | $0.007766 | $0.010899 | $0.007618 | $0.007999 | 500,666 |
| 05-11-2026 | $0.008012 | $0.008701 | $0.007012 | $0.007766 | 60,414 |
| 04-11-2026 | $0.007699 | $0.008459 | $0.007399 | $0.008012 | 22,397 |
| 03-11-2026 | $0.007340 | $0.007932 | $0.007268 | $0.007699 | 11,471 |
| 02-11-2026 | $0.007809 | $0.007868 | $0.007340 | $0.007340 | 11,095 |
| 01-11-2026 | $0.008103 | $0.008276 | $0.007729 | $0.007809 | 16,756 |
| 31-10-2026 | $0.008340 | $0.008475 | $0.007923 | $0.008103 | 30,560 |
| 30-10-2026 | $0.008408 | $0.008446 | $0.007959 | $0.008340 | 12,690 |
| 29-10-2026 | $0.008852 | $0.010237 | $0.007923 | $0.008408 | 30,984 |
| 28-10-2026 | $0.009073 | $0.009190 | $0.008745 | $0.008852 | 11,847 |
| 27-10-2026 | $0.008900 | $0.009237 | $0.008677 | $0.009073 | 14,634 |
| 26-10-2026 | $0.009007 | $0.009051 | $0.008740 | $0.008900 | 12,603 |
| 25-10-2026 | $0.009305 | $0.009513 | $0.008902 | $0.009007 | 17,853 |
| 24-10-2026 | $0.009813 | $0.009813 | $0.009132 | $0.009305 | 12,029 |
| 23-10-2026 | $0.009599 | $0.010197 | $0.009590 | $0.009813 | 5,385 |
| 22-10-2026 | $0.010290 | $0.010290 | $0.009481 | $0.009599 | 9,253 |
| 21-10-2026 | $0.009828 | $0.010415 | $0.009775 | $0.010290 | 16,660 |
| 20-10-2026 | $0.009514 | $0.010152 | $0.009214 | $0.009828 | 27,976 |
| 19-10-2026 | $0.009567 | $0.009880 | $0.009331 | $0.009514 | 9,386 |
| 18-10-2026 | $0.010191 | $0.010205 | $0.009177 | $0.009567 | 30,759 |
| 17-10-2026 | $0.009868 | $0.010196 | $0.009418 | $0.010191 | 24,833 |
| 16-10-2026 | $0.009913 | $0.010644 | $0.009712 | $0.009868 | 27,746 |
| 15-10-2026 | $0.009409 | $0.009913 | $0.009120 | $0.009913 | 38,287 |
| 14-10-2026 | $0.010354 | $0.010759 | $0.009293 | $0.009409 | 126,882 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.