0G 0G
0G-USD.CC · Cryptocurrency
Price (USD)
$0.151707
24h Change
+3.13%
(+$0.004600)
24h High / Low
$0.156574
/
$0.147998
Volume
41.13M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.150683 | $0.151169 | $0.147998 | $0.151169 | 29.79M |
| 11-11-2026 | $0.147106 | $0.147106 | $0.147106 | $0.147106 | 17.99M |
| 10-11-2026 | $0.141013 | $0.147273 | $0.140916 | $0.147106 | 18.28M |
| 09-11-2026 | $0.139136 | $0.146376 | $0.137987 | $0.141013 | 17.63M |
| 08-11-2026 | $0.146885 | $0.147215 | $0.135514 | $0.139136 | 12.72M |
| 07-11-2026 | $0.150222 | $0.150894 | $0.144961 | $0.146885 | 13.37M |
| 06-11-2026 | $0.141580 | $0.154087 | $0.141580 | $0.150222 | 15.40M |
| 05-11-2026 | $0.159132 | $0.159142 | $0.140285 | $0.141580 | 15.02M |
| 04-11-2026 | $0.156658 | $0.163677 | $0.150319 | $0.159132 | 14.23M |
| 03-11-2026 | $0.157975 | $0.158226 | $0.150314 | $0.156658 | 15.26M |
| 02-11-2026 | $0.167552 | $0.168450 | $0.156849 | $0.157975 | 12.72M |
| 01-11-2026 | $0.170581 | $0.173097 | $0.165804 | $0.167552 | 11.73M |
| 31-10-2026 | $0.169933 | $0.172408 | $0.166187 | $0.170581 | 11.47M |
| 30-10-2026 | $0.171054 | $0.176871 | $0.163731 | $0.169933 | 14.11M |
| 29-10-2026 | $0.196209 | $0.197234 | $0.170130 | $0.171054 | 22.74M |
| 28-10-2026 | $0.200436 | $0.208684 | $0.192315 | $0.196209 | 16.00M |
| 27-10-2026 | $0.201353 | $0.205153 | $0.194139 | $0.200436 | 14.43M |
| 26-10-2026 | $0.204705 | $0.206095 | $0.198344 | $0.201353 | 13.19M |
| 25-10-2026 | $0.215353 | $0.216098 | $0.203775 | $0.204705 | 13.98M |
| 24-10-2026 | $0.227989 | $0.236840 | $0.206032 | $0.215353 | 20.51M |
| 23-10-2026 | $0.223629 | $0.239540 | $0.221221 | $0.227989 | 15.42M |
| 22-10-2026 | $0.239443 | $0.240810 | $0.223258 | $0.223629 | 12.55M |
| 21-10-2026 | $0.235487 | $0.246927 | $0.233427 | $0.239443 | 11.29M |
| 20-10-2026 | $0.227522 | $0.237149 | $0.224436 | $0.235487 | 11.40M |
| 19-10-2026 | $0.225725 | $0.232018 | $0.224298 | $0.227522 | 12.09M |
| 18-10-2026 | $0.236367 | $0.236367 | $0.218269 | $0.225725 | 13.51M |
| 17-10-2026 | $0.246723 | $0.246764 | $0.230847 | $0.236367 | 11.56M |
| 16-10-2026 | $0.256552 | $0.256586 | $0.242571 | $0.246723 | 13.16M |
| 15-10-2026 | $0.245814 | $0.259882 | $0.230114 | $0.256552 | 20.22M |
| 14-10-2026 | $0.253492 | $0.260628 | $0.245557 | $0.245814 | 14.72M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.