0G 0G
0G-USD.CC · Cryptocurrency
Price (USD)
$0.578121
24h Change
-6.56%
($-0.040600)
24h High / Low
$0.582522
/
$0.554440
Volume
18.97M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.568647 | $0.568647 | $0.554440 | $0.562678 | 17.21M |
| 18-04-2026 | $0.618741 | $0.618741 | $0.618741 | $0.618741 | 23.33M |
| 17-04-2026 | $0.610395 | $0.632770 | $0.607399 | $0.618741 | 23.11M |
| 16-04-2026 | $0.600428 | $0.615569 | $0.589655 | $0.610395 | 23.28M |
| 15-04-2026 | $0.613149 | $0.618266 | $0.589126 | $0.600428 | 18.76M |
| 14-04-2026 | $0.599707 | $0.620524 | $0.582110 | $0.613149 | 46.67M |
| 13-04-2026 | $0.614805 | $0.659368 | $0.576457 | $0.599707 | 77.51M |
| 12-04-2026 | $0.556507 | $0.789511 | $0.533455 | $0.614795 | 120.72M |
| 11-04-2026 | $0.542564 | $0.557043 | $0.533561 | $0.556507 | 15.13M |
| 10-04-2026 | $0.528378 | $0.546974 | $0.522922 | $0.542564 | 16.62M |
| 09-04-2026 | $0.523973 | $0.534773 | $0.516522 | $0.528378 | 16.87M |
| 08-04-2026 | $0.527711 | $0.562922 | $0.523910 | $0.523973 | 33.46M |
| 07-04-2026 | $0.513140 | $0.529114 | $0.495849 | $0.527714 | 17.70M |
| 06-04-2026 | $0.494104 | $0.533781 | $0.492814 | $0.513140 | 19.49M |
| 05-04-2026 | $0.502419 | $0.507114 | $0.486453 | $0.494104 | 11.77M |
| 04-04-2026 | $0.525180 | $0.525283 | $0.490129 | $0.502419 | 13.78M |
| 03-04-2026 | $0.528000 | $0.549193 | $0.512506 | $0.525180 | 25.74M |
| 02-04-2026 | $0.515297 | $0.546047 | $0.494212 | $0.528000 | 36.71M |
| 01-04-2026 | $0.492697 | $0.518785 | $0.489343 | $0.515297 | 40.72M |
| 31-03-2026 | $0.489988 | $0.499011 | $0.478424 | $0.492697 | 13.44M |
| 30-03-2026 | $0.468772 | $0.489992 | $0.468476 | $0.489988 | 17.88M |
| 29-03-2026 | $0.481063 | $0.481083 | $0.462545 | $0.468806 | 10.38M |
| 28-03-2026 | $0.469173 | $0.518921 | $0.462263 | $0.481063 | 27.98M |
| 27-03-2026 | $0.488345 | $0.490918 | $0.461063 | $0.469173 | 11.45M |
| 26-03-2026 | $0.525343 | $0.525872 | $0.480689 | $0.488345 | 12.33M |
| 25-03-2026 | $0.526371 | $0.526371 | $0.516866 | $0.525343 | 9.64M |
| 24-03-2026 | $0.517380 | $0.530723 | $0.511652 | $0.526371 | 16.73M |
| 23-03-2026 | $0.532188 | $0.561261 | $0.511817 | $0.517380 | 37.27M |
| 22-03-2026 | $0.515540 | $0.532755 | $0.503551 | $0.532188 | 15.30M |
| 21-03-2026 | $0.536524 | $0.537018 | $0.514943 | $0.515540 | 8.37M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.