0X0 0X0
0X0-USD.CC · Cryptocurrency
Price (USD)
$0.001521
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001535
/
$0.001521
Volume
61
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001535 | $0.001535 | $0.001535 | $0.001535 | 25 |
| 11-11-2026 | $0.001555 | $0.001555 | $0.001555 | $0.001555 | 2,403 |
| 10-11-2026 | $0.001592 | $0.001592 | $0.001555 | $0.001555 | 2,765 |
| 09-11-2026 | $0.001591 | $0.001606 | $0.001543 | $0.001592 | 3,208 |
| 08-11-2026 | $0.001652 | $0.001670 | $0.001577 | $0.001591 | 3,209 |
| 07-11-2026 | $0.001649 | $0.001672 | $0.001649 | $0.001652 | 0 |
| 06-11-2026 | $0.001668 | $0.001671 | $0.001649 | $0.001649 | 0 |
| 05-11-2026 | $0.001793 | $0.001808 | $0.001667 | $0.001668 | 0 |
| 04-11-2026 | $0.001691 | $0.001814 | $0.001691 | $0.001793 | 0 |
| 03-11-2026 | $0.001669 | $0.001691 | $0.001669 | $0.001691 | 0 |
| 02-11-2026 | $0.001674 | $0.001700 | $0.001669 | $0.001669 | 0 |
| 01-11-2026 | $0.001675 | $0.001682 | $0.001674 | $0.001674 | 0 |
| 31-10-2026 | $0.001658 | $0.001678 | $0.001658 | $0.001675 | 0 |
| 30-10-2026 | $0.001775 | $0.001775 | $0.001649 | $0.001658 | 0 |
| 29-10-2026 | $0.001740 | $0.001984 | $0.001713 | $0.001775 | 0 |
| 28-10-2026 | $0.001747 | $0.001753 | $0.001726 | $0.001740 | 0 |
| 27-10-2026 | $0.001724 | $0.001747 | $0.001713 | $0.001747 | 0 |
| 26-10-2026 | $0.001773 | $0.001773 | $0.001724 | $0.001724 | 0 |
| 25-10-2026 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | 0 |
| 24-10-2026 | $0.001793 | $0.001793 | $0.001726 | $0.001773 | 185 |
| 23-10-2026 | $0.001787 | $0.001821 | $0.001785 | $0.001793 | 749 |
| 22-10-2026 | $0.001876 | $0.001876 | $0.001787 | $0.001787 | 0 |
| 21-10-2026 | $0.001850 | $0.001876 | $0.001845 | $0.001876 | 0 |
| 20-10-2026 | $0.001820 | $0.001854 | $0.001805 | $0.001850 | 350 |
| 19-10-2026 | $0.001816 | $0.001844 | $0.001816 | $0.001820 | 0 |
| 18-10-2026 | $0.001827 | $0.001827 | $0.001793 | $0.001816 | 35 |
| 17-10-2026 | $0.001838 | $0.001847 | $0.001820 | $0.001827 | 0 |
| 16-10-2026 | $0.001852 | $0.001852 | $0.001813 | $0.001838 | 0 |
| 15-10-2026 | $0.001847 | $0.001852 | $0.001796 | $0.001852 | 0 |
| 14-10-2026 | $0.001907 | $0.001917 | $0.001830 | $0.001847 | 498 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.