0X0 0X0
0X0-USD.CC · Cryptocurrency
Price (USD)
$0.006160
24h Change
-0.96%
($-0.000100)
24h High / Low
$0.006160
/
$0.006080
Volume
4,831
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.006155 | $0.006155 | $0.006110 | $0.006110 | 2,886 |
| 16-04-2026 | $0.006219 | $0.006219 | $0.006219 | $0.006219 | 4,513 |
| 15-04-2026 | $0.006164 | $0.006220 | $0.006114 | $0.006219 | 1,283 |
| 14-04-2026 | $0.006331 | $0.006347 | $0.006151 | $0.006164 | 1,582 |
| 13-04-2026 | $0.005853 | $0.006351 | $0.005807 | $0.006313 | 964 |
| 12-04-2026 | $0.006124 | $0.006124 | $0.005853 | $0.005853 | 0 |
| 11-04-2026 | $0.006101 | $0.006222 | $0.006059 | $0.006124 | 0 |
| 10-04-2026 | $0.006019 | $0.006131 | $0.005873 | $0.006101 | 0 |
| 09-04-2026 | $0.005974 | $0.006027 | $0.005826 | $0.006019 | 0 |
| 08-04-2026 | $0.006025 | $0.006237 | $0.005974 | $0.005974 | 4,601 |
| 07-04-2026 | $0.005919 | $0.006025 | $0.005744 | $0.006025 | 0 |
| 06-04-2026 | $0.005795 | $0.005992 | $0.005795 | $0.005919 | 0 |
| 05-04-2026 | $0.005672 | $0.005795 | $0.005564 | $0.005795 | 1,082 |
| 04-04-2026 | $0.005690 | $0.005690 | $0.005633 | $0.005672 | 0 |
| 03-04-2026 | $0.005779 | $0.005819 | $0.005681 | $0.005690 | 3,614 |
| 02-04-2026 | $0.006204 | $0.006242 | $0.005656 | $0.005779 | 0 |
| 01-04-2026 | $0.006000 | $0.006312 | $0.005994 | $0.006204 | 26,345 |
| 31-03-2026 | $0.004722 | $0.006030 | $0.004722 | $0.006000 | 80,949 |
| 30-03-2026 | $0.004513 | $0.004847 | $0.004513 | $0.004722 | 14,105 |
| 29-03-2026 | $0.004452 | $0.004513 | $0.004442 | $0.004513 | 0 |
| 28-03-2026 | $0.004474 | $0.004535 | $0.004449 | $0.004452 | 2,385 |
| 27-03-2026 | $0.004568 | $0.004621 | $0.004427 | $0.004474 | 0 |
| 26-03-2026 | $0.004823 | $0.004823 | $0.004534 | $0.004568 | 1,632 |
| 25-03-2026 | $0.004828 | $0.004899 | $0.004800 | $0.004823 | 1,735 |
| 24-03-2026 | $0.004820 | $0.004828 | $0.004720 | $0.004828 | 0 |
| 23-03-2026 | $0.004653 | $0.004904 | $0.004574 | $0.004820 | 1,732 |
| 22-03-2026 | $0.004810 | $0.004810 | $0.004591 | $0.004653 | 3,179 |
| 21-03-2026 | $0.004864 | $0.004900 | $0.004810 | $0.004810 | 6,644 |
| 20-03-2026 | $0.004884 | $0.004884 | $0.004801 | $0.004864 | 10,252 |
| 19-03-2026 | $0.005010 | $0.005033 | $0.004811 | $0.004884 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.