10SET 10SET
10SET-USD.CC · Cryptocurrency
Price (USD)
$0.013540
24h Change
-0.71%
($-0.000100)
24h High / Low
$0.013627
/
$0.013361
Volume
195,465
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.013607 | $0.013622 | $0.013463 | $0.013485 | 200,715 |
| 16-04-2026 | $0.013637 | $0.013637 | $0.013637 | $0.013637 | 210,525 |
| 15-04-2026 | $0.013329 | $0.013797 | $0.013230 | $0.013637 | 213,276 |
| 14-04-2026 | $0.013385 | $0.013685 | $0.013152 | $0.013329 | 207,601 |
| 13-04-2026 | $0.013079 | $0.013415 | $0.012723 | $0.013389 | 209,503 |
| 12-04-2026 | $0.013375 | $0.013422 | $0.012981 | $0.013079 | 205,348 |
| 11-04-2026 | $0.013152 | $0.013426 | $0.013134 | $0.013375 | 198,868 |
| 10-04-2026 | $0.013417 | $0.013446 | $0.013018 | $0.013152 | 209,514 |
| 09-04-2026 | $0.013419 | $0.013524 | $0.013294 | $0.013424 | 226,280 |
| 08-04-2026 | $0.013616 | $0.013625 | $0.013254 | $0.013419 | 225,150 |
| 07-04-2026 | $0.013241 | $0.013618 | $0.013192 | $0.013616 | 222,828 |
| 06-04-2026 | $0.013201 | $0.013327 | $0.013095 | $0.013241 | 224,210 |
| 05-04-2026 | $0.013268 | $0.013495 | $0.012972 | $0.013201 | 237,477 |
| 04-04-2026 | $0.012906 | $0.013390 | $0.012892 | $0.013268 | 227,609 |
| 03-04-2026 | $0.012917 | $0.013151 | $0.012850 | $0.012906 | 223,880 |
| 02-04-2026 | $0.013996 | $0.014207 | $0.012876 | $0.012917 | 244,071 |
| 01-04-2026 | $0.014125 | $0.014675 | $0.013856 | $0.014003 | 324,780 |
| 31-03-2026 | $0.014272 | $0.019719 | $0.013633 | $0.014125 | 576,058 |
| 30-03-2026 | $0.014299 | $0.015025 | $0.014185 | $0.014272 | 248,550 |
| 29-03-2026 | $0.014919 | $0.015902 | $0.014249 | $0.014299 | 258,126 |
| 28-03-2026 | $0.015003 | $0.016765 | $0.014455 | $0.014919 | 257,891 |
| 27-03-2026 | $0.015090 | $0.016488 | $0.014510 | $0.014970 | 260,510 |
| 26-03-2026 | $0.015633 | $0.016285 | $0.014741 | $0.015062 | 261,988 |
| 25-03-2026 | $0.016091 | $0.016225 | $0.015443 | $0.015636 | 277,738 |
| 24-03-2026 | $0.016543 | $0.018653 | $0.015540 | $0.016149 | 277,175 |
| 23-03-2026 | $0.016267 | $0.017213 | $0.016043 | $0.016537 | 261,379 |
| 22-03-2026 | $0.017109 | $0.017109 | $0.016149 | $0.016267 | 257,644 |
| 21-03-2026 | $0.017418 | $0.017491 | $0.016839 | $0.017094 | 250,707 |
| 20-03-2026 | $0.017709 | $0.018196 | $0.017004 | $0.017414 | 281,558 |
| 19-03-2026 | $0.019057 | $0.019451 | $0.016956 | $0.017709 | 359,540 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.