10SET 10SET
10SET-USD.CC · Cryptocurrency
Price (USD)
$0.003749
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.003803
/
$0.003749
Volume
43,693
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003778 | $0.003803 | $0.003755 | $0.003802 | 49,777 |
| 11-11-2026 | $0.003733 | $0.003733 | $0.003733 | $0.003733 | 32,182 |
| 10-11-2026 | $0.003889 | $0.003900 | $0.003651 | $0.003733 | 34,179 |
| 09-11-2026 | $0.004079 | $0.004294 | $0.003761 | $0.003889 | 56,011 |
| 08-11-2026 | $0.004266 | $0.004318 | $0.003979 | $0.004079 | 52,455 |
| 07-11-2026 | $0.004363 | $0.004495 | $0.004137 | $0.004266 | 81,280 |
| 06-11-2026 | $0.004343 | $0.004465 | $0.004204 | $0.004363 | 69,005 |
| 05-11-2026 | $0.004611 | $0.004769 | $0.004334 | $0.004343 | 26,822 |
| 04-11-2026 | $0.004426 | $0.004627 | $0.004287 | $0.004611 | 18,211 |
| 03-11-2026 | $0.004680 | $0.004712 | $0.004306 | $0.004426 | 25,689 |
| 02-11-2026 | $0.004532 | $0.004692 | $0.004514 | $0.004680 | 42,364 |
| 01-11-2026 | $0.004495 | $0.004637 | $0.004428 | $0.004532 | 13,507 |
| 31-10-2026 | $0.004660 | $0.004673 | $0.004375 | $0.004495 | 10,646 |
| 30-10-2026 | $0.004737 | $0.004777 | $0.004612 | $0.004660 | 22,902 |
| 29-10-2026 | $0.005038 | $0.005069 | $0.004722 | $0.004737 | 51,449 |
| 28-10-2026 | $0.004950 | $0.005041 | $0.004907 | $0.005038 | 21,791 |
| 27-10-2026 | $0.005173 | $0.005262 | $0.004949 | $0.004950 | 28,712 |
| 26-10-2026 | $0.005183 | $0.005476 | $0.004891 | $0.005173 | 42,179 |
| 25-10-2026 | $0.005103 | $0.005290 | $0.005079 | $0.005183 | 43,089 |
| 24-10-2026 | $0.005332 | $0.005333 | $0.005030 | $0.005103 | 48,049 |
| 23-10-2026 | $0.005153 | $0.005400 | $0.005153 | $0.005332 | 55,151 |
| 22-10-2026 | $0.005274 | $0.005276 | $0.005028 | $0.005153 | 44,636 |
| 21-10-2026 | $0.005355 | $0.005451 | $0.005241 | $0.005274 | 48,801 |
| 20-10-2026 | $0.005173 | $0.005408 | $0.005157 | $0.005355 | 63,063 |
| 19-10-2026 | $0.005504 | $0.005515 | $0.005140 | $0.005173 | 60,235 |
| 18-10-2026 | $0.005619 | $0.005653 | $0.005423 | $0.005504 | 58,557 |
| 17-10-2026 | $0.005717 | $0.005876 | $0.005588 | $0.005619 | 73,795 |
| 16-10-2026 | $0.005732 | $0.005862 | $0.005533 | $0.005717 | 65,951 |
| 15-10-2026 | $0.006918 | $0.010452 | $0.005533 | $0.005732 | 447,384 |
| 14-10-2026 | $0.006687 | $0.007688 | $0.006646 | $0.006918 | 89,099 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.