1ART 1ART
1ART-USD.CC · Cryptocurrency
Price (USD)
$0.000137
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000138
/
$0.000136
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000136 | $0.000138 | $0.000136 | $0.000138 | 0 |
| 16-04-2026 | $0.000136 | $0.000136 | $0.000136 | $0.000136 | 0 |
| 15-04-2026 | $0.000134 | $0.000136 | $0.000134 | $0.000136 | 0 |
| 14-04-2026 | $0.000132 | $0.000134 | $0.000132 | $0.000134 | 0 |
| 13-04-2026 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 0 |
| 12-04-2026 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 0 |
| 11-04-2026 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 0 |
| 10-04-2026 | $0.000132 | $0.000132 | $0.000132 | $0.000132 | 0 |
| 09-04-2026 | $0.000133 | $0.000133 | $0.000132 | $0.000132 | 0 |
| 08-04-2026 | $0.000130 | $0.000133 | $0.000130 | $0.000133 | 0 |
| 07-04-2026 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | 0 |
| 06-04-2026 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | 0 |
| 05-04-2026 | $0.000128 | $0.000131 | $0.000128 | $0.000131 | 2 |
| 04-04-2026 | $0.000128 | $0.000128 | $0.000128 | $0.000128 | 0 |
| 03-04-2026 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | 0 |
| 02-04-2026 | $0.000133 | $0.000133 | $0.000126 | $0.000127 | 0 |
| 01-04-2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 0 |
| 31-03-2026 | $0.000132 | $0.000133 | $0.000132 | $0.000133 | 0 |
| 30-03-2026 | $0.000133 | $0.000133 | $0.000132 | $0.000132 | 0 |
| 29-03-2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 0 |
| 28-03-2026 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | 0 |
| 27-03-2026 | $0.000137 | $0.000137 | $0.000133 | $0.000133 | 0 |
| 26-03-2026 | $0.000139 | $0.000139 | $0.000137 | $0.000137 | 0 |
| 25-03-2026 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 0 |
| 24-03-2026 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 0 |
| 23-03-2026 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 0 |
| 22-03-2026 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 0 |
| 21-03-2026 | $0.000139 | $0.000139 | $0.000139 | $0.000139 | 0 |
| 20-03-2026 | $0.000142 | $0.000142 | $0.000139 | $0.000139 | 0 |
| 19-03-2026 | $0.000167 | $0.000167 | $0.000142 | $0.000142 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.