2Z 2Z
2Z-USD.CC · Cryptocurrency
Price (USD)
$0.091730
24h Change
+11.57%
(+$0.009500)
24h High / Low
$0.099115
/
$0.091017
Volume
26.23M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.091854 | $0.095221 | $0.091017 | $0.094300 | 18.53M |
| 16-04-2026 | $0.082215 | $0.082215 | $0.082215 | $0.082215 | 8.35M |
| 15-04-2026 | $0.078669 | $0.082302 | $0.078303 | $0.082215 | 7.85M |
| 14-04-2026 | $0.079632 | $0.081150 | $0.078026 | $0.078669 | 7.31M |
| 13-04-2026 | $0.076796 | $0.080282 | $0.075572 | $0.079633 | 10.05M |
| 12-04-2026 | $0.078972 | $0.079487 | $0.074666 | $0.076794 | 9.78M |
| 11-04-2026 | $0.080717 | $0.080837 | $0.077870 | $0.078972 | 6.94M |
| 10-04-2026 | $0.079818 | $0.081447 | $0.078853 | $0.080706 | 11.15M |
| 09-04-2026 | $0.083597 | $0.083707 | $0.077708 | $0.079826 | 14.25M |
| 08-04-2026 | $0.086983 | $0.086983 | $0.083054 | $0.083598 | 16.17M |
| 07-04-2026 | $0.083661 | $0.088443 | $0.082757 | $0.087001 | 28.39M |
| 06-04-2026 | $0.088293 | $0.090254 | $0.081439 | $0.083643 | 19.60M |
| 05-04-2026 | $0.079440 | $0.089098 | $0.078302 | $0.088309 | 26.39M |
| 04-04-2026 | $0.075832 | $0.081326 | $0.075104 | $0.079439 | 10.79M |
| 03-04-2026 | $0.076694 | $0.077771 | $0.075605 | $0.075811 | 6.26M |
| 02-04-2026 | $0.076683 | $0.078657 | $0.075016 | $0.076696 | 8.91M |
| 01-04-2026 | $0.080881 | $0.081219 | $0.076317 | $0.076684 | 10.70M |
| 31-03-2026 | $0.074916 | $0.080890 | $0.074343 | $0.080877 | 22.13M |
| 30-03-2026 | $0.067189 | $0.075524 | $0.067118 | $0.074919 | 14.15M |
| 29-03-2026 | $0.069624 | $0.069624 | $0.066381 | $0.067189 | 5.90M |
| 28-03-2026 | $0.070337 | $0.071054 | $0.068797 | $0.069627 | 5.32M |
| 27-03-2026 | $0.074003 | $0.074453 | $0.070209 | $0.070337 | 5.54M |
| 26-03-2026 | $0.076361 | $0.076408 | $0.072444 | $0.073999 | 5.72M |
| 25-03-2026 | $0.075923 | $0.077023 | $0.075154 | $0.076362 | 5.67M |
| 24-03-2026 | $0.077571 | $0.077633 | $0.074609 | $0.075923 | 6.65M |
| 23-03-2026 | $0.072046 | $0.077590 | $0.071674 | $0.077571 | 7.25M |
| 22-03-2026 | $0.073627 | $0.074693 | $0.071625 | $0.072047 | 6.01M |
| 21-03-2026 | $0.076413 | $0.077482 | $0.073555 | $0.073620 | 5.86M |
| 20-03-2026 | $0.077746 | $0.078244 | $0.075328 | $0.076413 | 5.93M |
| 19-03-2026 | $0.078898 | $0.079070 | $0.076184 | $0.077746 | 7.43M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.