2Z 2Z
2Z-USD.CC · Cryptocurrency
Price (USD)
$0.018780
24h Change
-7.03%
($-0.001400)
24h High / Low
$0.019390
/
$0.018780
Volume
3.99M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.019229 | $0.019390 | $0.019045 | $0.019110 | 4.94M |
| 11-11-2026 | $0.020199 | $0.020199 | $0.020199 | $0.020199 | 6.19M |
| 10-11-2026 | $0.019517 | $0.020205 | $0.018829 | $0.020199 | 5.98M |
| 09-11-2026 | $0.019551 | $0.020142 | $0.019218 | $0.019517 | 3.70M |
| 08-11-2026 | $0.021066 | $0.021066 | $0.019115 | $0.019551 | 3.44M |
| 07-11-2026 | $0.021515 | $0.022243 | $0.020695 | $0.021066 | 2.45M |
| 06-11-2026 | $0.020937 | $0.022145 | $0.020935 | $0.021515 | 4.41M |
| 05-11-2026 | $0.023311 | $0.023396 | $0.020710 | $0.020937 | 6.50M |
| 04-11-2026 | $0.023804 | $0.024853 | $0.022119 | $0.023311 | 9.89M |
| 03-11-2026 | $0.023323 | $0.024406 | $0.021941 | $0.023804 | 10.06M |
| 02-11-2026 | $0.025291 | $0.025375 | $0.023211 | $0.023323 | 6.13M |
| 01-11-2026 | $0.025741 | $0.025792 | $0.024890 | $0.025291 | 4.90M |
| 31-10-2026 | $0.027170 | $0.027328 | $0.025626 | $0.025741 | 4.00M |
| 30-10-2026 | $0.025946 | $0.027171 | $0.025036 | $0.027170 | 6.64M |
| 29-10-2026 | $0.029076 | $0.029124 | $0.025579 | $0.025946 | 8.08M |
| 28-10-2026 | $0.029033 | $0.029522 | $0.028330 | $0.029076 | 5.63M |
| 27-10-2026 | $0.028035 | $0.029422 | $0.027024 | $0.029033 | 5.84M |
| 26-10-2026 | $0.028881 | $0.029027 | $0.027534 | $0.028035 | 6.46M |
| 25-10-2026 | $0.029858 | $0.029892 | $0.028149 | $0.028881 | 7.01M |
| 24-10-2026 | $0.029934 | $0.031917 | $0.028535 | $0.029858 | 12.48M |
| 23-10-2026 | $0.029370 | $0.030726 | $0.029304 | $0.029934 | 5.91M |
| 22-10-2026 | $0.031806 | $0.031976 | $0.029169 | $0.029370 | 6.52M |
| 21-10-2026 | $0.030094 | $0.032685 | $0.030069 | $0.031806 | 9.55M |
| 20-10-2026 | $0.029300 | $0.030538 | $0.028815 | $0.030094 | 6.32M |
| 19-10-2026 | $0.029894 | $0.030412 | $0.028761 | $0.029300 | 5.46M |
| 18-10-2026 | $0.031573 | $0.031608 | $0.028699 | $0.029894 | 5.59M |
| 17-10-2026 | $0.032966 | $0.033385 | $0.030777 | $0.031573 | 4.35M |
| 16-10-2026 | $0.033189 | $0.033701 | $0.032191 | $0.032966 | 4.84M |
| 15-10-2026 | $0.033614 | $0.033921 | $0.031501 | $0.033189 | 8.27M |
| 14-10-2026 | $0.034621 | $0.035507 | $0.033320 | $0.033614 | 7.41M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.