A8 A8
A8-USD.CC · Cryptocurrency
Price (USD)
$0.003802
24h Change
+29.36%
(+$0.000900)
24h High / Low
$0.004227
/
$0.003014
Volume
5.07M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003048 | $0.003049 | $0.003014 | $0.003032 | 677,423 |
| 11-11-2026 | $0.002939 | $0.002939 | $0.002939 | $0.002939 | 506,494 |
| 10-11-2026 | $0.003080 | $0.003094 | $0.002846 | $0.002939 | 558,982 |
| 09-11-2026 | $0.003296 | $0.003440 | $0.003073 | $0.003080 | 509,171 |
| 08-11-2026 | $0.004555 | $0.004727 | $0.003289 | $0.003296 | 3.39M |
| 07-11-2026 | $0.003407 | $0.004689 | $0.003359 | $0.004555 | 3.08M |
| 06-11-2026 | $0.003502 | $0.003686 | $0.003333 | $0.003407 | 1.82M |
| 05-11-2026 | $0.003721 | $0.003870 | $0.003501 | $0.003502 | 2.66M |
| 04-11-2026 | $0.003893 | $0.003925 | $0.003654 | $0.003721 | 1.94M |
| 03-11-2026 | $0.004020 | $0.004028 | $0.003873 | $0.003893 | 634,527 |
| 02-11-2026 | $0.003946 | $0.004401 | $0.003871 | $0.004020 | 1.34M |
| 01-11-2026 | $0.003972 | $0.004186 | $0.003862 | $0.003946 | 1.71M |
| 31-10-2026 | $0.004109 | $0.004324 | $0.003956 | $0.003972 | 1.76M |
| 30-10-2026 | $0.004176 | $0.004571 | $0.003891 | $0.004109 | 1.65M |
| 29-10-2026 | $0.004298 | $0.004389 | $0.004003 | $0.004176 | 2.20M |
| 28-10-2026 | $0.004349 | $0.004556 | $0.004230 | $0.004298 | 3.00M |
| 27-10-2026 | $0.004326 | $0.004450 | $0.004225 | $0.004349 | 1.35M |
| 26-10-2026 | $0.004481 | $0.004606 | $0.004307 | $0.004326 | 3.76M |
| 25-10-2026 | $0.004559 | $0.004968 | $0.004449 | $0.004481 | 1.40M |
| 24-10-2026 | $0.004564 | $0.004919 | $0.004493 | $0.004559 | 1.57M |
| 23-10-2026 | $0.004622 | $0.004847 | $0.004563 | $0.004564 | 1.43M |
| 22-10-2026 | $0.004710 | $0.004943 | $0.004613 | $0.004622 | 2.40M |
| 21-10-2026 | $0.004726 | $0.004890 | $0.004688 | $0.004710 | 6.59M |
| 20-10-2026 | $0.004678 | $0.004864 | $0.004665 | $0.004726 | 1.76M |
| 19-10-2026 | $0.004636 | $0.005014 | $0.004619 | $0.004678 | 2.42M |
| 18-10-2026 | $0.004944 | $0.005180 | $0.004557 | $0.004636 | 2.34M |
| 17-10-2026 | $0.004982 | $0.005085 | $0.004820 | $0.004944 | 1.39M |
| 16-10-2026 | $0.004975 | $0.005337 | $0.004876 | $0.004982 | 1.91M |
| 15-10-2026 | $0.005118 | $0.005262 | $0.004814 | $0.004975 | 3.42M |
| 14-10-2026 | $0.005072 | $0.005195 | $0.004981 | $0.005118 | 2.29M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.