AAPLX AAPLX
AAPLX-USD.CC · Cryptocurrency
Price (USD)
$265.80
24h Change
-0.46%
($-1.24)
24h High / Low
$265.80
/
$264.02
Volume
7.49M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $264.39 | $264.64 | $264.02 | $264.51 | 9.10M |
| 16-04-2026 | $267.04 | $267.04 | $267.04 | $267.04 | 35.54M |
| 15-04-2026 | $259.18 | $267.39 | $258.79 | $267.04 | 26.00M |
| 14-04-2026 | $259.81 | $261.93 | $257.93 | $259.18 | 8.59M |
| 13-04-2026 | $259.08 | $260.00 | $257.20 | $259.81 | 9.85M |
| 12-04-2026 | $261.57 | $261.68 | $258.02 | $259.08 | 2.15M |
| 11-04-2026 | $261.08 | $261.72 | $259.59 | $261.57 | 5.24M |
| 10-04-2026 | $259.97 | $262.20 | $259.41 | $261.08 | 12.84M |
| 09-04-2026 | $258.63 | $261.04 | $257.24 | $259.97 | 8.83M |
| 08-04-2026 | $259.38 | $260.45 | $257.39 | $258.63 | 16.22M |
| 07-04-2026 | $258.44 | $259.39 | $246.83 | $259.38 | 26.32M |
| 06-04-2026 | $254.56 | $261.87 | $254.56 | $258.44 | 11.04M |
| 05-04-2026 | $255.67 | $255.79 | $254.45 | $254.56 | 2.19M |
| 04-04-2026 | $255.34 | $255.71 | $254.64 | $255.67 | 2.26M |
| 03-04-2026 | $255.76 | $256.15 | $254.61 | $255.34 | 2.73M |
| 02-04-2026 | $255.60 | $256.71 | $251.42 | $255.76 | 24.84M |
| 01-04-2026 | $254.93 | $256.34 | $253.67 | $255.60 | 14.83M |
| 31-03-2026 | $246.27 | $255.55 | $246.15 | $254.93 | 12.98M |
| 30-03-2026 | $247.22 | $250.23 | $246.13 | $246.27 | 18.00M |
| 29-03-2026 | $247.32 | $248.07 | $246.64 | $247.22 | 3.51M |
| 28-03-2026 | $248.31 | $248.90 | $246.70 | $247.32 | 4.50M |
| 27-03-2026 | $254.56 | $255.45 | $248.31 | $248.31 | 16.62M |
| 26-03-2026 | $253.23 | $256.99 | $251.83 | $254.56 | 23.15M |
| 25-03-2026 | $254.28 | $254.84 | $252.66 | $253.23 | 9.64M |
| 24-03-2026 | $252.94 | $255.00 | $250.83 | $254.28 | 10.06M |
| 23-03-2026 | $249.64 | $253.99 | $246.01 | $252.94 | 9.98M |
| 22-03-2026 | $250.66 | $250.76 | $249.55 | $249.64 | 2.06M |
| 21-03-2026 | $250.08 | $251.67 | $249.87 | $250.66 | 2.26M |
| 20-03-2026 | $249.94 | $250.84 | $247.57 | $250.08 | 15.19M |
| 19-03-2026 | $250.58 | $251.86 | $248.17 | $249.94 | 12.07M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.