AAPLX AAPLX
AAPLX-USD.CC · Cryptocurrency
Price (USD)
$357.29
24h Change
+2.26%
(+$7.90)
24h High / Low
$357.37
/
$355.22
Volume
4.42M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $355.80 | $356.63 | $355.30 | $356.03 | 3.99M |
| 11-11-2026 | $349.39 | $349.39 | $349.39 | $349.39 | 7.36M |
| 10-11-2026 | $351.20 | $353.14 | $347.19 | $349.39 | 7.61M |
| 09-11-2026 | $341.86 | $352.35 | $341.76 | $351.20 | 7.95M |
| 08-11-2026 | $342.80 | $344.23 | $339.99 | $341.86 | 4.54M |
| 07-11-2026 | $343.10 | $343.75 | $342.73 | $342.80 | 2.34M |
| 06-11-2026 | $343.90 | $345.96 | $340.18 | $343.10 | 10.48M |
| 05-11-2026 | $350.57 | $355.52 | $342.72 | $343.90 | 11.45M |
| 04-11-2026 | $330.94 | $354.49 | $327.79 | $350.57 | 15.03M |
| 03-11-2026 | $329.54 | $333.68 | $322.93 | $330.94 | 14.38M |
| 02-11-2026 | $344.92 | $345.73 | $325.15 | $329.54 | 11.29M |
| 01-11-2026 | $345.01 | $345.92 | $343.68 | $344.92 | 2.24M |
| 31-10-2026 | $345.52 | $346.06 | $344.69 | $345.01 | 7.37M |
| 30-10-2026 | $352.20 | $352.77 | $342.33 | $345.52 | 12.97M |
| 29-10-2026 | $345.94 | $352.47 | $345.88 | $352.20 | 3.80M |
| 28-10-2026 | $347.39 | $347.39 | $344.43 | $345.94 | 4.34M |
| 27-10-2026 | $343.89 | $347.99 | $342.68 | $347.39 | 4.23M |
| 26-10-2026 | $346.12 | $347.20 | $342.14 | $343.89 | 4.99M |
| 25-10-2026 | $347.38 | $347.57 | $346.03 | $346.12 | 1.80M |
| 24-10-2026 | $347.75 | $348.00 | $346.55 | $347.38 | 2.38M |
| 23-10-2026 | $348.61 | $351.52 | $345.83 | $347.75 | 6.54M |
| 22-10-2026 | $344.00 | $348.61 | $342.75 | $348.61 | 3.96M |
| 21-10-2026 | $338.60 | $345.14 | $337.59 | $344.00 | 3.74M |
| 20-10-2026 | $343.32 | $344.01 | $338.16 | $338.60 | 3.61M |
| 19-10-2026 | $344.86 | $345.81 | $340.75 | $343.32 | 4.24M |
| 18-10-2026 | $343.78 | $346.14 | $342.83 | $344.86 | 3.29M |
| 17-10-2026 | $343.29 | $344.02 | $342.78 | $343.78 | 5.68M |
| 16-10-2026 | $341.54 | $350.02 | $341.34 | $343.29 | 10.75M |
| 15-10-2026 | $345.16 | $347.55 | $341.48 | $341.54 | 4.41M |
| 14-10-2026 | $341.30 | $347.22 | $341.17 | $345.16 | 4.40M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.