AB AB
AB-USD.CC · Cryptocurrency
Price (USD)
$0.001546
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001556
/
$0.001537
Volume
3.67M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001551 | $0.001554 | $0.001549 | $0.001553 | 3.53M |
| 16-04-2026 | $0.001540 | $0.001540 | $0.001540 | $0.001540 | 3.51M |
| 15-04-2026 | $0.001528 | $0.001548 | $0.001520 | $0.001540 | 3.58M |
| 14-04-2026 | $0.001537 | $0.001549 | $0.001526 | $0.001528 | 3.41M |
| 13-04-2026 | $0.001529 | $0.001543 | $0.001526 | $0.001537 | 3.46M |
| 12-04-2026 | $0.001532 | $0.001539 | $0.001526 | $0.001529 | 3.35M |
| 11-04-2026 | $0.001533 | $0.001574 | $0.001520 | $0.001532 | 3.39M |
| 10-04-2026 | $0.001533 | $0.001537 | $0.001521 | $0.001533 | 3.19M |
| 09-04-2026 | $0.001524 | $0.001536 | $0.001520 | $0.001532 | 3.31M |
| 08-04-2026 | $0.001533 | $0.001536 | $0.001522 | $0.001524 | 2.73M |
| 07-04-2026 | $0.001523 | $0.001536 | $0.001517 | $0.001533 | 3.31M |
| 06-04-2026 | $0.001520 | $0.001527 | $0.001508 | $0.001524 | 3.18M |
| 05-04-2026 | $0.001519 | $0.001527 | $0.001510 | $0.001520 | 3.44M |
| 04-04-2026 | $0.001552 | $0.001557 | $0.001512 | $0.001519 | 3.68M |
| 03-04-2026 | $0.001597 | $0.001604 | $0.001540 | $0.001552 | 4.62M |
| 02-04-2026 | $0.001618 | $0.001624 | $0.001595 | $0.001597 | 2.69M |
| 01-04-2026 | $0.001663 | $0.001781 | $0.001604 | $0.001618 | 4.58M |
| 31-03-2026 | $0.001783 | $0.001786 | $0.001660 | $0.001663 | 4.10M |
| 30-03-2026 | $0.001917 | $0.001939 | $0.001781 | $0.001783 | 4.10M |
| 29-03-2026 | $0.001929 | $0.001936 | $0.001908 | $0.001917 | 4.19M |
| 28-03-2026 | $0.001942 | $0.001963 | $0.001903 | $0.001929 | 4.47M |
| 27-03-2026 | $0.002001 | $0.002118 | $0.001930 | $0.001942 | 5.61M |
| 26-03-2026 | $0.002029 | $0.002175 | $0.002000 | $0.002001 | 4.17M |
| 25-03-2026 | $0.002018 | $0.002031 | $0.002014 | $0.002029 | 3.82M |
| 24-03-2026 | $0.002021 | $0.002031 | $0.002013 | $0.002018 | 3.83M |
| 23-03-2026 | $0.002028 | $0.002032 | $0.002014 | $0.002021 | 4.43M |
| 22-03-2026 | $0.002056 | $0.002056 | $0.002020 | $0.002028 | 5.65M |
| 21-03-2026 | $0.002079 | $0.002080 | $0.002038 | $0.002056 | 3.76M |
| 20-03-2026 | $0.002105 | $0.002114 | $0.002066 | $0.002079 | 2.96M |
| 19-03-2026 | $0.002118 | $0.002120 | $0.002093 | $0.002105 | 3.25M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.