AB AB
AB-USD.CC · Cryptocurrency
Price (USD)
$0.000517
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000518
/
$0.000515
Volume
810,476
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000517 | $0.000517 | $0.000515 | $0.000516 | 682,217 |
| 11-11-2026 | $0.000517 | $0.000517 | $0.000517 | $0.000517 | 873,590 |
| 10-11-2026 | $0.000521 | $0.000523 | $0.000517 | $0.000517 | 847,586 |
| 09-11-2026 | $0.000520 | $0.000524 | $0.000517 | $0.000521 | 729,932 |
| 08-11-2026 | $0.000521 | $0.000523 | $0.000519 | $0.000520 | 701,688 |
| 07-11-2026 | $0.000520 | $0.000523 | $0.000520 | $0.000521 | 870,092 |
| 06-11-2026 | $0.000521 | $0.000523 | $0.000519 | $0.000520 | 792,635 |
| 05-11-2026 | $0.000521 | $0.000522 | $0.000518 | $0.000521 | 660,606 |
| 04-11-2026 | $0.000519 | $0.000524 | $0.000519 | $0.000521 | 557,054 |
| 03-11-2026 | $0.000522 | $0.000524 | $0.000517 | $0.000519 | 588,068 |
| 02-11-2026 | $0.000523 | $0.000526 | $0.000520 | $0.000522 | 523,986 |
| 01-11-2026 | $0.000524 | $0.000526 | $0.000522 | $0.000523 | 609,354 |
| 31-10-2026 | $0.000527 | $0.000529 | $0.000523 | $0.000524 | 520,663 |
| 30-10-2026 | $0.000528 | $0.000531 | $0.000526 | $0.000527 | 307,891 |
| 29-10-2026 | $0.000529 | $0.000538 | $0.000526 | $0.000528 | 457,892 |
| 28-10-2026 | $0.000529 | $0.000530 | $0.000527 | $0.000529 | 355,134 |
| 27-10-2026 | $0.000529 | $0.000534 | $0.000527 | $0.000529 | 365,982 |
| 26-10-2026 | $0.000531 | $0.000534 | $0.000527 | $0.000529 | 376,385 |
| 25-10-2026 | $0.000535 | $0.000536 | $0.000529 | $0.000531 | 397,108 |
| 24-10-2026 | $0.000534 | $0.000545 | $0.000528 | $0.000535 | 446,557 |
| 23-10-2026 | $0.000531 | $0.000535 | $0.000527 | $0.000534 | 376,762 |
| 22-10-2026 | $0.000531 | $0.000534 | $0.000527 | $0.000531 | 458,664 |
| 21-10-2026 | $0.000532 | $0.000534 | $0.000528 | $0.000531 | 371,238 |
| 20-10-2026 | $0.000532 | $0.000534 | $0.000528 | $0.000532 | 372,948 |
| 19-10-2026 | $0.000530 | $0.000534 | $0.000527 | $0.000532 | 391,499 |
| 18-10-2026 | $0.000530 | $0.000533 | $0.000529 | $0.000530 | 354,449 |
| 17-10-2026 | $0.000531 | $0.000534 | $0.000528 | $0.000530 | 341,057 |
| 16-10-2026 | $0.000529 | $0.000537 | $0.000527 | $0.000531 | 528,735 |
| 15-10-2026 | $0.000523 | $0.000539 | $0.000520 | $0.000529 | 433,959 |
| 14-10-2026 | $0.000527 | $0.000527 | $0.000521 | $0.000523 | 400,401 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.