ACE28674 ACE28674
ACE28674-USD.CC · Cryptocurrency
Price (USD)
$0.112475
24h Change
-4.90%
($-0.005800)
24h High / Low
$0.115250
/
$0.112475
Volume
4.64M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.114422 | $0.115250 | $0.113597 | $0.114160 | 4.52M |
| 11-11-2026 | $0.118266 | $0.118266 | $0.118266 | $0.118266 | 4.42M |
| 10-11-2026 | $0.118208 | $0.118862 | $0.114381 | $0.118266 | 4.41M |
| 09-11-2026 | $0.117164 | $0.122628 | $0.117129 | $0.118208 | 4.22M |
| 08-11-2026 | $0.125484 | $0.125692 | $0.116036 | $0.117164 | 3.93M |
| 07-11-2026 | $0.129822 | $0.131698 | $0.124851 | $0.125484 | 3.83M |
| 06-11-2026 | $0.119640 | $0.134279 | $0.119640 | $0.129822 | 5.76M |
| 05-11-2026 | $0.132177 | $0.134708 | $0.118028 | $0.119640 | 5.70M |
| 04-11-2026 | $0.133298 | $0.136869 | $0.128481 | $0.132177 | 4.86M |
| 03-11-2026 | $0.129262 | $0.136642 | $0.128295 | $0.133298 | 4.05M |
| 02-11-2026 | $0.136067 | $0.136654 | $0.128464 | $0.129262 | 4.26M |
| 01-11-2026 | $0.135768 | $0.140924 | $0.135064 | $0.136067 | 5.25M |
| 31-10-2026 | $0.143184 | $0.147732 | $0.134768 | $0.135768 | 7.05M |
| 30-10-2026 | $0.132937 | $0.143487 | $0.126091 | $0.143184 | 8.94M |
| 29-10-2026 | $0.146920 | $0.147730 | $0.132201 | $0.132937 | 7.84M |
| 28-10-2026 | $0.145483 | $0.149785 | $0.142959 | $0.146920 | 6.24M |
| 27-10-2026 | $0.143464 | $0.146310 | $0.140458 | $0.145483 | 7.61M |
| 26-10-2026 | $0.138669 | $0.143526 | $0.135299 | $0.143464 | 7.30M |
| 25-10-2026 | $0.144197 | $0.145278 | $0.137565 | $0.138669 | 5.51M |
| 24-10-2026 | $0.147029 | $0.147407 | $0.137377 | $0.144197 | 6.88M |
| 23-10-2026 | $0.143558 | $0.153362 | $0.143103 | $0.147029 | 11.07M |
| 22-10-2026 | $0.156864 | $0.158357 | $0.140780 | $0.143558 | 10.33M |
| 21-10-2026 | $0.148862 | $0.160750 | $0.148862 | $0.156864 | 15.13M |
| 20-10-2026 | $0.150197 | $0.154823 | $0.147055 | $0.148862 | 11.23M |
| 19-10-2026 | $0.154182 | $0.156711 | $0.146405 | $0.150197 | 9.27M |
| 18-10-2026 | $0.159671 | $0.160152 | $0.147910 | $0.154182 | 8.81M |
| 17-10-2026 | $0.167129 | $0.168048 | $0.157812 | $0.159671 | 8.53M |
| 16-10-2026 | $0.176572 | $0.177008 | $0.163342 | $0.167129 | 10.24M |
| 15-10-2026 | $0.184873 | $0.185461 | $0.160682 | $0.176572 | 23.56M |
| 14-10-2026 | $0.194192 | $0.200137 | $0.182747 | $0.184873 | 15.04M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.