ACE28674 ACE28674
ACE28674-USD.CC · Cryptocurrency
Price (USD)
$0.126185
24h Change
+8.18%
(+$0.009500)
24h High / Low
$0.127386
/
$0.121323
Volume
7.00M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.124301 | $0.125525 | $0.122906 | $0.123610 | 6.53M |
| 16-04-2026 | $0.116645 | $0.116645 | $0.116645 | $0.116645 | 4.76M |
| 15-04-2026 | $0.114073 | $0.118229 | $0.113408 | $0.116645 | 4.67M |
| 14-04-2026 | $0.113512 | $0.119479 | $0.112174 | $0.114074 | 6.72M |
| 13-04-2026 | $0.108876 | $0.113600 | $0.108246 | $0.113512 | 4.47M |
| 12-04-2026 | $0.117695 | $0.117955 | $0.108170 | $0.108921 | 4.29M |
| 11-04-2026 | $0.118637 | $0.118897 | $0.115389 | $0.117773 | 3.29M |
| 10-04-2026 | $0.121330 | $0.121596 | $0.117354 | $0.118636 | 3.76M |
| 09-04-2026 | $0.118122 | $0.124683 | $0.117205 | $0.121315 | 7.83M |
| 08-04-2026 | $0.121320 | $0.127073 | $0.116797 | $0.118122 | 8.77M |
| 07-04-2026 | $0.116320 | $0.121496 | $0.114380 | $0.121321 | 5.51M |
| 06-04-2026 | $0.115048 | $0.119154 | $0.114307 | $0.116321 | 4.66M |
| 05-04-2026 | $0.120446 | $0.127237 | $0.113049 | $0.115048 | 11.39M |
| 04-04-2026 | $0.115396 | $0.121595 | $0.113311 | $0.120446 | 7.65M |
| 03-04-2026 | $0.114308 | $0.117634 | $0.113956 | $0.115395 | 3.73M |
| 02-04-2026 | $0.117555 | $0.118780 | $0.113343 | $0.114307 | 4.24M |
| 01-04-2026 | $0.116674 | $0.117968 | $0.115183 | $0.117555 | 3.17M |
| 31-03-2026 | $0.114482 | $0.117641 | $0.112491 | $0.116648 | 2.83M |
| 30-03-2026 | $0.112713 | $0.118504 | $0.112702 | $0.114482 | 2.29M |
| 29-03-2026 | $0.118617 | $0.118738 | $0.111962 | $0.112715 | 2.70M |
| 28-03-2026 | $0.121474 | $0.121630 | $0.117124 | $0.118618 | 3.04M |
| 27-03-2026 | $0.125233 | $0.127326 | $0.121343 | $0.121491 | 4.36M |
| 26-03-2026 | $0.129034 | $0.129331 | $0.123594 | $0.125234 | 2.99M |
| 25-03-2026 | $0.128438 | $0.130692 | $0.128054 | $0.129033 | 2.03M |
| 24-03-2026 | $0.129598 | $0.129852 | $0.126375 | $0.128460 | 2.84M |
| 23-03-2026 | $0.130838 | $0.133880 | $0.125453 | $0.129598 | 5.22M |
| 22-03-2026 | $0.138159 | $0.139148 | $0.129835 | $0.130838 | 4.51M |
| 21-03-2026 | $0.144397 | $0.144839 | $0.137957 | $0.138132 | 3.01M |
| 20-03-2026 | $0.141478 | $0.147976 | $0.141230 | $0.144397 | 4.57M |
| 19-03-2026 | $0.144582 | $0.144647 | $0.138794 | $0.141477 | 4.30M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.