ADAPAD ADAPAD
ADAPAD-USD.CC · Cryptocurrency
Price (USD)
$0.001283
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001362
/
$0.001283
Volume
9
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-04-2026 | $0.001362 | $0.001362 | $0.001283 | $0.001283 | 9 |
| 20-04-2026 | $0.001287 | $0.001287 | $0.001287 | $0.001287 | 466 |
| 19-04-2026 | $0.001338 | $0.001338 | $0.001247 | $0.001287 | 613 |
| 18-04-2026 | $0.001272 | $0.001338 | $0.001271 | $0.001338 | 50 |
| 17-04-2026 | $0.001304 | $0.001304 | $0.001200 | $0.001272 | 4,557 |
| 16-04-2026 | $0.001205 | $0.001490 | $0.001202 | $0.001304 | 12,082 |
| 15-04-2026 | $0.001184 | $0.001216 | $0.001168 | $0.001205 | 10,037 |
| 14-04-2026 | $0.001186 | $0.001250 | $0.001170 | $0.001184 | 10,703 |
| 13-04-2026 | $0.001311 | $0.001314 | $0.001159 | $0.001186 | 10,949 |
| 12-04-2026 | $0.001332 | $0.001335 | $0.001266 | $0.001311 | 10,246 |
| 11-04-2026 | $0.001340 | $0.001350 | $0.001203 | $0.001335 | 10,543 |
| 10-04-2026 | $0.001308 | $0.001354 | $0.001228 | $0.001340 | 11,287 |
| 09-04-2026 | $0.001126 | $0.001449 | $0.001102 | $0.001296 | 11,589 |
| 08-04-2026 | $0.001150 | $0.001195 | $0.001116 | $0.001126 | 11,043 |
| 07-04-2026 | $0.001324 | $0.001327 | $0.001028 | $0.001150 | 10,577 |
| 06-04-2026 | $0.001243 | $0.001354 | $0.001183 | $0.001327 | 10,764 |
| 05-04-2026 | $0.001200 | $0.001309 | $0.001169 | $0.001247 | 10,947 |
| 04-04-2026 | $0.001251 | $0.001252 | $0.001114 | $0.001200 | 11,135 |
| 03-04-2026 | $0.001253 | $0.001315 | $0.001158 | $0.001251 | 10,737 |
| 02-04-2026 | $0.001291 | $0.001297 | $0.001122 | $0.001253 | 11,272 |
| 01-04-2026 | $0.001290 | $0.001316 | $0.001236 | $0.001291 | 10,201 |
| 31-03-2026 | $0.001434 | $0.001509 | $0.001180 | $0.001290 | 10,661 |
| 30-03-2026 | $0.001314 | $0.001509 | $0.001305 | $0.001434 | 10,641 |
| 29-03-2026 | $0.001460 | $0.001463 | $0.001256 | $0.001317 | 10,446 |
| 28-03-2026 | $0.001280 | $0.001489 | $0.001268 | $0.001460 | 10,971 |
| 27-03-2026 | $0.001461 | $0.001467 | $0.001255 | $0.001280 | 10,746 |
| 26-03-2026 | $0.001452 | $0.001466 | $0.001421 | $0.001461 | 10,340 |
| 25-03-2026 | $0.001448 | $0.001486 | $0.001396 | $0.001452 | 11,223 |
| 24-03-2026 | $0.001279 | $0.001468 | $0.001257 | $0.001448 | 10,804 |
| 23-03-2026 | $0.001413 | $0.001413 | $0.001251 | $0.001282 | 12,761 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.