ADAPAD ADAPAD
ADAPAD-USD.CC · Cryptocurrency
Price (USD)
$0.000465
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000519
/
$0.000465
Volume
4
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000519 | $0.000519 | $0.000519 | $0.000519 | 8 |
| 11-11-2026 | $0.000487 | $0.000487 | $0.000487 | $0.000487 | 7 |
| 10-11-2026 | $0.000475 | $0.000530 | $0.000475 | $0.000487 | 8 |
| 09-11-2026 | $0.000495 | $0.000499 | $0.000463 | $0.000475 | 20 |
| 08-11-2026 | $0.000514 | $0.000521 | $0.000495 | $0.000495 | 1,011 |
| 07-11-2026 | $0.000535 | $0.000541 | $0.000510 | $0.000514 | 1,924 |
| 06-11-2026 | $0.000544 | $0.000556 | $0.000521 | $0.000535 | 124 |
| 05-11-2026 | $0.000547 | $0.000554 | $0.000523 | $0.000544 | 327 |
| 04-11-2026 | $0.000553 | $0.000587 | $0.000547 | $0.000547 | 47 |
| 03-11-2026 | $0.000549 | $0.000569 | $0.000532 | $0.000553 | 17 |
| 02-11-2026 | $0.000538 | $0.000561 | $0.000481 | $0.000549 | 627 |
| 01-11-2026 | $0.000577 | $0.000643 | $0.000538 | $0.000538 | 1,436 |
| 31-10-2026 | $0.000596 | $0.000643 | $0.000576 | $0.000577 | 228 |
| 30-10-2026 | $0.000581 | $0.000596 | $0.000561 | $0.000596 | 0 |
| 29-10-2026 | $0.000602 | $0.000602 | $0.000581 | $0.000581 | 361 |
| 28-10-2026 | $0.000626 | $0.000626 | $0.000591 | $0.000602 | 1,892 |
| 27-10-2026 | $0.000629 | $0.000644 | $0.000599 | $0.000626 | 604 |
| 26-10-2026 | $0.000639 | $0.000654 | $0.000625 | $0.000629 | 1,838 |
| 25-10-2026 | $0.000622 | $0.000694 | $0.000600 | $0.000639 | 991 |
| 24-10-2026 | $0.000686 | $0.000688 | $0.000622 | $0.000622 | 284 |
| 23-10-2026 | $0.000681 | $0.000712 | $0.000626 | $0.000686 | 1,049 |
| 22-10-2026 | $0.000729 | $0.000851 | $0.000569 | $0.000681 | 798 |
| 21-10-2026 | $0.000783 | $0.000786 | $0.000708 | $0.000729 | 659 |
| 20-10-2026 | $0.000766 | $0.000784 | $0.000766 | $0.000783 | 0 |
| 19-10-2026 | $0.000766 | $0.000766 | $0.000766 | $0.000766 | 0 |
| 18-10-2026 | $0.000711 | $0.000766 | $0.000711 | $0.000766 | 0 |
| 17-10-2026 | $0.000711 | $0.000711 | $0.000711 | $0.000711 | 0 |
| 16-10-2026 | $0.000783 | $0.000783 | $0.000703 | $0.000711 | 20 |
| 15-10-2026 | $0.000796 | $0.000796 | $0.000772 | $0.000783 | 0 |
| 14-10-2026 | $0.000701 | $0.000796 | $0.000701 | $0.000796 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.