AERO29270 AERO29270
AERO29270-USD.CC · Cryptocurrency
Price (USD)
$0.419960
24h Change
+11.96%
(+$0.044900)
24h High / Low
$0.423350
/
$0.396734
Volume
32.95M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.409613 | $0.410020 | $0.396734 | $0.397320 | 25.90M |
| 16-04-2026 | $0.375093 | $0.375093 | $0.375093 | $0.375093 | 14.85M |
| 15-04-2026 | $0.366216 | $0.384021 | $0.364255 | $0.375093 | 13.43M |
| 14-04-2026 | $0.389381 | $0.389381 | $0.362702 | $0.366217 | 16.47M |
| 13-04-2026 | $0.357607 | $0.390285 | $0.354177 | $0.389382 | 16.06M |
| 12-04-2026 | $0.383033 | $0.383033 | $0.354602 | $0.357604 | 14.14M |
| 11-04-2026 | $0.379357 | $0.404050 | $0.374018 | $0.383012 | 34.10M |
| 10-04-2026 | $0.360188 | $0.381786 | $0.359340 | $0.379350 | 22.85M |
| 09-04-2026 | $0.331722 | $0.361289 | $0.328516 | $0.360195 | 20.08M |
| 08-04-2026 | $0.331834 | $0.346016 | $0.329010 | $0.331720 | 17.00M |
| 07-04-2026 | $0.311029 | $0.332750 | $0.307783 | $0.331460 | 9.48M |
| 06-04-2026 | $0.315080 | $0.321801 | $0.308975 | $0.311057 | 7.91M |
| 05-04-2026 | $0.313109 | $0.317262 | $0.306857 | $0.315151 | 6.27M |
| 04-04-2026 | $0.313202 | $0.316654 | $0.309765 | $0.313109 | 4.39M |
| 03-04-2026 | $0.312017 | $0.318093 | $0.310745 | $0.313214 | 5.28M |
| 02-04-2026 | $0.325765 | $0.328881 | $0.310263 | $0.312029 | 8.49M |
| 01-04-2026 | $0.327043 | $0.333205 | $0.323061 | $0.325765 | 8.98M |
| 31-03-2026 | $0.308838 | $0.333930 | $0.308315 | $0.327044 | 13.99M |
| 30-03-2026 | $0.315492 | $0.327330 | $0.306641 | $0.308838 | 10.29M |
| 29-03-2026 | $0.324899 | $0.326601 | $0.313702 | $0.315503 | 6.36M |
| 28-03-2026 | $0.320867 | $0.330931 | $0.316891 | $0.324910 | 6.80M |
| 27-03-2026 | $0.330335 | $0.337119 | $0.316218 | $0.320700 | 9.19M |
| 26-03-2026 | $0.335421 | $0.338002 | $0.323601 | $0.330496 | 11.48M |
| 25-03-2026 | $0.324808 | $0.346612 | $0.324099 | $0.335419 | 24.50M |
| 24-03-2026 | $0.354369 | $0.354453 | $0.317005 | $0.324793 | 32.44M |
| 23-03-2026 | $0.306808 | $0.368615 | $0.302505 | $0.354609 | 69.66M |
| 22-03-2026 | $0.311997 | $0.314182 | $0.303231 | $0.306801 | 7.32M |
| 21-03-2026 | $0.321788 | $0.323235 | $0.312156 | $0.312205 | 4.58M |
| 20-03-2026 | $0.320286 | $0.328166 | $0.317624 | $0.321777 | 10.03M |
| 19-03-2026 | $0.330410 | $0.332113 | $0.317475 | $0.320291 | 8.94M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.