AERO29270 AERO29270
AERO29270-USD.CC · Cryptocurrency
Price (USD)
$0.532490
24h Change
-2.21%
($-0.012000)
24h High / Low
$0.542996
/
$0.525445
Volume
43.06M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.539305 | $0.542996 | $0.538815 | $0.539910 | 48.87M |
| 11-11-2026 | $0.544518 | $0.544518 | $0.544518 | $0.544518 | 45.06M |
| 10-11-2026 | $0.562463 | $0.569879 | $0.527580 | $0.544518 | 43.59M |
| 09-11-2026 | $0.573007 | $0.587100 | $0.556577 | $0.562463 | 32.97M |
| 08-11-2026 | $0.624533 | $0.625471 | $0.563249 | $0.573007 | 34.90M |
| 07-11-2026 | $0.612655 | $0.631210 | $0.590734 | $0.624533 | 45.68M |
| 06-11-2026 | $0.597957 | $0.619056 | $0.576020 | $0.612655 | 47.42M |
| 05-11-2026 | $0.633242 | $0.667536 | $0.588251 | $0.597957 | 62.29M |
| 04-11-2026 | $0.629858 | $0.655233 | $0.603986 | $0.633242 | 62.34M |
| 03-11-2026 | $0.601252 | $0.632832 | $0.591934 | $0.629858 | 41.95M |
| 02-11-2026 | $0.625940 | $0.631208 | $0.596258 | $0.601252 | 39.02M |
| 01-11-2026 | $0.643465 | $0.647984 | $0.625620 | $0.625940 | 31.11M |
| 31-10-2026 | $0.618304 | $0.651885 | $0.617310 | $0.643465 | 37.42M |
| 30-10-2026 | $0.625079 | $0.634773 | $0.596402 | $0.618304 | 67.01M |
| 29-10-2026 | $0.697214 | $0.708423 | $0.623434 | $0.625079 | 51.42M |
| 28-10-2026 | $0.697686 | $0.713893 | $0.691463 | $0.697214 | 40.79M |
| 27-10-2026 | $0.677384 | $0.709261 | $0.664014 | $0.697686 | 43.37M |
| 26-10-2026 | $0.677770 | $0.695121 | $0.658621 | $0.677384 | 48.79M |
| 25-10-2026 | $0.700529 | $0.701406 | $0.666953 | $0.677770 | 36.62M |
| 24-10-2026 | $0.730997 | $0.734778 | $0.681115 | $0.700529 | 41.04M |
| 23-10-2026 | $0.786392 | $0.797185 | $0.723953 | $0.730997 | 51.33M |
| 22-10-2026 | $0.815339 | $0.838471 | $0.780400 | $0.786392 | 56.83M |
| 21-10-2026 | $0.884443 | $0.886941 | $0.812741 | $0.815339 | 59.72M |
| 20-10-2026 | $0.794524 | $0.891708 | $0.781061 | $0.884443 | 90.13M |
| 19-10-2026 | $0.797617 | $0.805977 | $0.766344 | $0.794524 | 41.31M |
| 18-10-2026 | $0.842229 | $0.853349 | $0.764484 | $0.797617 | 52.01M |
| 17-10-2026 | $0.879001 | $0.904324 | $0.838895 | $0.842229 | 43.79M |
| 16-10-2026 | $0.937129 | $0.971419 | $0.857597 | $0.879001 | 88.95M |
| 15-10-2026 | $0.903386 | $0.938385 | $0.832786 | $0.937129 | 89.46M |
| 14-10-2026 | $0.904333 | $0.918541 | $0.854568 | $0.903386 | 74.66M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.