AEUR AEUR
AEUR-USD.CC · Cryptocurrency
Price (USD)
$1.16
24h Change
-0.10%
($0.00)
24h High / Low
$1.17
/
$1.16
Volume
9,302
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $1.16 | $1.17 | $1.16 | $1.17 | 11,443 |
| 16-04-2026 | $1.17 | $1.17 | $1.17 | $1.17 | 29,361 |
| 15-04-2026 | $1.17 | $1.17 | $1.16 | $1.17 | 18,384 |
| 14-04-2026 | $1.16 | $1.17 | $1.16 | $1.17 | 6,678 |
| 13-04-2026 | $1.15 | $1.16 | $1.15 | $1.16 | 4,646 |
| 12-04-2026 | $1.16 | $1.16 | $1.15 | $1.15 | 3,268 |
| 11-04-2026 | $1.16 | $1.18 | $1.16 | $1.16 | 66,108 |
| 10-04-2026 | $1.16 | $1.16 | $1.15 | $1.16 | 56,922 |
| 09-04-2026 | $1.16 | $1.16 | $1.15 | $1.16 | 22,768 |
| 08-04-2026 | $1.16 | $1.18 | $1.15 | $1.16 | 157,172 |
| 07-04-2026 | $1.15 | $1.16 | $1.14 | $1.16 | 73,207 |
| 06-04-2026 | $1.14 | $1.15 | $1.14 | $1.15 | 3,404 |
| 05-04-2026 | $1.14 | $1.16 | $1.14 | $1.14 | 164,605 |
| 04-04-2026 | $1.14 | $1.14 | $1.14 | $1.14 | 150,531 |
| 03-04-2026 | $1.14 | $1.15 | $1.14 | $1.14 | 39,634 |
| 02-04-2026 | $1.15 | $1.15 | $1.14 | $1.14 | 46,138 |
| 01-04-2026 | $1.15 | $1.15 | $1.14 | $1.15 | 70,821 |
| 31-03-2026 | $1.14 | $1.15 | $1.14 | $1.15 | 9,734 |
| 30-03-2026 | $1.14 | $1.15 | $1.13 | $1.14 | 54,723 |
| 29-03-2026 | $1.14 | $1.15 | $1.14 | $1.14 | 12,526 |
| 28-03-2026 | $1.14 | $1.15 | $1.14 | $1.14 | 80,442 |
| 27-03-2026 | $1.14 | $1.15 | $1.14 | $1.14 | 67,670 |
| 26-03-2026 | $1.15 | $1.15 | $1.14 | $1.14 | 37,594 |
| 25-03-2026 | $1.15 | $1.15 | $1.15 | $1.15 | 85,699 |
| 24-03-2026 | $1.15 | $1.15 | $1.15 | $1.15 | 39,225 |
| 23-03-2026 | $1.15 | $1.15 | $1.14 | $1.15 | 61,873 |
| 22-03-2026 | $1.15 | $1.15 | $1.15 | $1.15 | 24,248 |
| 21-03-2026 | $1.15 | $1.15 | $1.15 | $1.15 | 8,820 |
| 20-03-2026 | $1.15 | $1.18 | $1.14 | $1.15 | 101,480 |
| 19-03-2026 | $1.14 | $1.15 | $1.13 | $1.15 | 34,709 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.