AFR AFR
AFR-USD.CC · Cryptocurrency
Price (USD)
$0.000485
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000488
/
$0.000475
Volume
99
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000482 | $0.000488 | $0.000475 | $0.000483 | 99 |
| 11-11-2026 | $0.000469 | $0.000469 | $0.000469 | $0.000469 | 99 |
| 10-11-2026 | $0.000478 | $0.000488 | $0.000459 | $0.000469 | 99 |
| 09-11-2026 | $0.000477 | $0.000485 | $0.000465 | $0.000478 | 99 |
| 08-11-2026 | $0.000487 | $0.000497 | $0.000467 | $0.000477 | 99 |
| 07-11-2026 | $0.000510 | $0.000517 | $0.000478 | $0.000487 | 0 |
| 06-11-2026 | $0.000510 | $0.000522 | $0.000508 | $0.000510 | 0 |
| 05-11-2026 | $0.000553 | $0.000561 | $0.000509 | $0.000510 | 0 |
| 04-11-2026 | $0.000539 | $0.000567 | $0.000512 | $0.000553 | 0 |
| 03-11-2026 | $0.000524 | $0.000545 | $0.000520 | $0.000539 | 0 |
| 02-11-2026 | $0.000566 | $0.000567 | $0.000513 | $0.000524 | 0 |
| 01-11-2026 | $0.000591 | $0.000595 | $0.000546 | $0.000566 | 0 |
| 31-10-2026 | $0.000597 | $0.000614 | $0.000583 | $0.000591 | 0 |
| 30-10-2026 | $0.000588 | $0.000610 | $0.000563 | $0.000597 | 0 |
| 29-10-2026 | $0.000636 | $0.000637 | $0.000570 | $0.000588 | 0 |
| 28-10-2026 | $0.000521 | $0.000640 | $0.000520 | $0.000636 | 0 |
| 27-10-2026 | $0.000552 | $0.000555 | $0.000493 | $0.000521 | 0 |
| 26-10-2026 | $0.000555 | $0.000573 | $0.000543 | $0.000552 | 0 |
| 25-10-2026 | $0.000569 | $0.000588 | $0.000551 | $0.000555 | 0 |
| 24-10-2026 | $0.000580 | $0.000584 | $0.000554 | $0.000569 | 0 |
| 23-10-2026 | $0.000592 | $0.000618 | $0.000572 | $0.000580 | 0 |
| 22-10-2026 | $0.000652 | $0.000667 | $0.000589 | $0.000592 | 0 |
| 21-10-2026 | $0.000649 | $0.000668 | $0.000637 | $0.000652 | 0 |
| 20-10-2026 | $0.000658 | $0.000671 | $0.000610 | $0.000649 | 0 |
| 19-10-2026 | $0.000621 | $0.000658 | $0.000590 | $0.000658 | 0 |
| 18-10-2026 | $0.000598 | $0.000637 | $0.000592 | $0.000621 | 0 |
| 17-10-2026 | $0.000580 | $0.000629 | $0.000569 | $0.000598 | 0 |
| 16-10-2026 | $0.000575 | $0.000612 | $0.000565 | $0.000580 | 0 |
| 15-10-2026 | $0.000561 | $0.000579 | $0.000538 | $0.000575 | 0 |
| 14-10-2026 | $0.000584 | $0.000584 | $0.000550 | $0.000561 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.