AFR AFR
AFR-USD.CC · Cryptocurrency
Price (USD)
$0.000897
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000908
/
$0.000864
Volume
99
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000888 | $0.000908 | $0.000868 | $0.000871 | 99 |
| 16-04-2026 | $0.000894 | $0.000894 | $0.000894 | $0.000894 | 99 |
| 15-04-2026 | $0.000900 | $0.000939 | $0.000861 | $0.000894 | 99 |
| 14-04-2026 | $0.000891 | $0.000946 | $0.000889 | $0.000900 | 99 |
| 13-04-2026 | $0.000835 | $0.000891 | $0.000812 | $0.000891 | 99 |
| 12-04-2026 | $0.000878 | $0.000884 | $0.000805 | $0.000835 | 0 |
| 11-04-2026 | $0.000900 | $0.000910 | $0.000871 | $0.000878 | 0 |
| 10-04-2026 | $0.000876 | $0.000916 | $0.000876 | $0.000900 | 0 |
| 09-04-2026 | $0.000932 | $0.000933 | $0.000873 | $0.000876 | 0 |
| 08-04-2026 | $0.001030 | $0.001041 | $0.000932 | $0.000932 | 0 |
| 07-04-2026 | $0.001014 | $0.001046 | $0.000963 | $0.001030 | 0 |
| 06-04-2026 | $0.001124 | $0.001140 | $0.001008 | $0.001014 | 0 |
| 05-04-2026 | $0.001105 | $0.001136 | $0.001093 | $0.001124 | 0 |
| 04-04-2026 | $0.001161 | $0.001168 | $0.001087 | $0.001105 | 0 |
| 03-04-2026 | $0.001156 | $0.001191 | $0.001144 | $0.001161 | 0 |
| 02-04-2026 | $0.001217 | $0.001227 | $0.001145 | $0.001156 | 0 |
| 01-04-2026 | $0.001180 | $0.001274 | $0.001173 | $0.001217 | 0 |
| 31-03-2026 | $0.001239 | $0.001287 | $0.001154 | $0.001180 | 0 |
| 30-03-2026 | $0.001191 | $0.001315 | $0.001191 | $0.001239 | 0 |
| 29-03-2026 | $0.001176 | $0.001298 | $0.001140 | $0.001191 | 0 |
| 28-03-2026 | $0.001222 | $0.001245 | $0.001120 | $0.001176 | 0 |
| 27-03-2026 | $0.001192 | $0.001284 | $0.001089 | $0.001222 | 0 |
| 26-03-2026 | $0.001324 | $0.001332 | $0.001162 | $0.001192 | 0 |
| 25-03-2026 | $0.001097 | $0.001327 | $0.001097 | $0.001324 | 0 |
| 24-03-2026 | $0.001088 | $0.001129 | $0.001013 | $0.001097 | 0 |
| 23-03-2026 | $0.001104 | $0.001164 | $0.001015 | $0.001088 | 0 |
| 22-03-2026 | $0.001093 | $0.001140 | $0.001038 | $0.001104 | 0 |
| 21-03-2026 | $0.001218 | $0.001241 | $0.001093 | $0.001093 | 0 |
| 20-03-2026 | $0.001050 | $0.001226 | $0.001014 | $0.001218 | 0 |
| 19-03-2026 | $0.001136 | $0.001244 | $0.001029 | $0.001050 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.