AGI AGI
AGI-USD.CC · Cryptocurrency
Price (USD)
$0.003433
24h Change
-16.56%
($-0.000700)
24h High / Low
$0.003723
/
$0.003421
Volume
1.38M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003706 | $0.003723 | $0.003480 | $0.003496 | 2.03M |
| 11-11-2026 | $0.004114 | $0.004114 | $0.004114 | $0.004114 | 4.03M |
| 10-11-2026 | $0.003458 | $0.004383 | $0.003289 | $0.004114 | 3.77M |
| 09-11-2026 | $0.003474 | $0.003598 | $0.003458 | $0.003458 | 469,353 |
| 08-11-2026 | $0.003832 | $0.003842 | $0.003474 | $0.003474 | 573,861 |
| 07-11-2026 | $0.003821 | $0.003917 | $0.003817 | $0.003832 | 413,221 |
| 06-11-2026 | $0.003919 | $0.003956 | $0.003672 | $0.003821 | 595,917 |
| 05-11-2026 | $0.004239 | $0.004286 | $0.003900 | $0.003919 | 589,815 |
| 04-11-2026 | $0.004108 | $0.004540 | $0.003988 | $0.004239 | 705,762 |
| 03-11-2026 | $0.004055 | $0.004209 | $0.004019 | $0.004108 | 587,568 |
| 02-11-2026 | $0.004681 | $0.004682 | $0.003992 | $0.004055 | 608,934 |
| 01-11-2026 | $0.004456 | $0.004787 | $0.004415 | $0.004681 | 665,437 |
| 31-10-2026 | $0.004469 | $0.004601 | $0.004383 | $0.004456 | 597,053 |
| 30-10-2026 | $0.004493 | $0.004688 | $0.004263 | $0.004469 | 717,545 |
| 29-10-2026 | $0.004806 | $0.004931 | $0.004476 | $0.004493 | 786,797 |
| 28-10-2026 | $0.004599 | $0.004990 | $0.004504 | $0.004806 | 972,658 |
| 27-10-2026 | $0.004499 | $0.004684 | $0.004395 | $0.004599 | 574,574 |
| 26-10-2026 | $0.004429 | $0.004704 | $0.004308 | $0.004499 | 815,473 |
| 25-10-2026 | $0.005103 | $0.005110 | $0.004421 | $0.004429 | 758,071 |
| 24-10-2026 | $0.005159 | $0.005224 | $0.004881 | $0.005103 | 675,701 |
| 23-10-2026 | $0.005465 | $0.005543 | $0.005120 | $0.005159 | 976,959 |
| 22-10-2026 | $0.005323 | $0.005701 | $0.004842 | $0.005465 | 2.06M |
| 21-10-2026 | $0.005604 | $0.005620 | $0.005307 | $0.005323 | 627,574 |
| 20-10-2026 | $0.005338 | $0.005620 | $0.005223 | $0.005604 | 679,799 |
| 19-10-2026 | $0.005106 | $0.005569 | $0.005049 | $0.005338 | 976,315 |
| 18-10-2026 | $0.005268 | $0.005554 | $0.004956 | $0.005106 | 1.27M |
| 17-10-2026 | $0.005519 | $0.005562 | $0.005175 | $0.005268 | 657,297 |
| 16-10-2026 | $0.005579 | $0.005850 | $0.005487 | $0.005519 | 759,220 |
| 15-10-2026 | $0.005673 | $0.005720 | $0.005266 | $0.005579 | 1.08M |
| 14-10-2026 | $0.006315 | $0.006768 | $0.005610 | $0.005673 | 2.21M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.