AGI AGI
AGI-USD.CC · Cryptocurrency
Price (USD)
$0.011611
24h Change
+5.75%
(+$0.000600)
24h High / Low
$0.011667
/
$0.011286
Volume
2.31M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.011467 | $0.011519 | $0.011286 | $0.011314 | 2.15M |
| 16-04-2026 | $0.010980 | $0.010980 | $0.010980 | $0.010980 | 1.47M |
| 15-04-2026 | $0.011060 | $0.011186 | $0.010865 | $0.010980 | 1.42M |
| 14-04-2026 | $0.011437 | $0.011549 | $0.010970 | $0.011060 | 1.47M |
| 13-04-2026 | $0.010972 | $0.011465 | $0.010886 | $0.011437 | 1.33M |
| 12-04-2026 | $0.011367 | $0.011476 | $0.010965 | $0.010972 | 1.62M |
| 11-04-2026 | $0.011477 | $0.011682 | $0.011326 | $0.011366 | 1.31M |
| 10-04-2026 | $0.011438 | $0.011774 | $0.011236 | $0.011476 | 1.09M |
| 09-04-2026 | $0.011024 | $0.011572 | $0.010912 | $0.011438 | 1.20M |
| 08-04-2026 | $0.011214 | $0.011365 | $0.011013 | $0.011015 | 1.14M |
| 07-04-2026 | $0.010625 | $0.011220 | $0.010620 | $0.011214 | 1.01M |
| 06-04-2026 | $0.010730 | $0.011066 | $0.010618 | $0.010625 | 1.11M |
| 05-04-2026 | $0.010639 | $0.011027 | $0.010461 | $0.010730 | 1.08M |
| 04-04-2026 | $0.010626 | $0.010818 | $0.010528 | $0.010640 | 874,814 |
| 03-04-2026 | $0.010714 | $0.011211 | $0.010607 | $0.010626 | 1.40M |
| 02-04-2026 | $0.010766 | $0.010843 | $0.010522 | $0.010715 | 1.03M |
| 01-04-2026 | $0.010942 | $0.011272 | $0.010737 | $0.010766 | 1.06M |
| 31-03-2026 | $0.010836 | $0.011111 | $0.010822 | $0.010943 | 1.19M |
| 30-03-2026 | $0.011089 | $0.011399 | $0.010785 | $0.010836 | 1.05M |
| 29-03-2026 | $0.011158 | $0.011837 | $0.011063 | $0.011102 | 1.07M |
| 28-03-2026 | $0.011224 | $0.011319 | $0.011064 | $0.011158 | 560,992 |
| 27-03-2026 | $0.011661 | $0.011701 | $0.011219 | $0.011226 | 1.20M |
| 26-03-2026 | $0.012297 | $0.012348 | $0.011497 | $0.011662 | 1.04M |
| 25-03-2026 | $0.012066 | $0.012327 | $0.011958 | $0.012297 | 1.18M |
| 24-03-2026 | $0.012003 | $0.012202 | $0.011828 | $0.012066 | 1.44M |
| 23-03-2026 | $0.012076 | $0.012480 | $0.011583 | $0.012005 | 1.79M |
| 22-03-2026 | $0.012455 | $0.012460 | $0.011925 | $0.012076 | 1.40M |
| 21-03-2026 | $0.012591 | $0.013327 | $0.012256 | $0.012453 | 2.45M |
| 20-03-2026 | $0.012188 | $0.013683 | $0.012135 | $0.012591 | 5.44M |
| 19-03-2026 | $0.012302 | $0.012398 | $0.011708 | $0.012189 | 1.64M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.