AHT AHT
AHT-USD.CC · Cryptocurrency
Price (USD)
$0.000928
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000949
/
$0.000920
Volume
444,671
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000920 | $0.000949 | $0.000920 | $0.000933 | 862,739 |
| 11-11-2026 | $0.000932 | $0.000932 | $0.000932 | $0.000932 | 26,049 |
| 10-11-2026 | $0.000945 | $0.000945 | $0.000917 | $0.000932 | 31,768 |
| 09-11-2026 | $0.000931 | $0.000952 | $0.000919 | $0.000945 | 41,142 |
| 08-11-2026 | $0.000953 | $0.000953 | $0.000924 | $0.000931 | 12,687 |
| 07-11-2026 | $0.000945 | $0.000954 | $0.000934 | $0.000953 | 8,700 |
| 06-11-2026 | $0.000960 | $0.000975 | $0.000937 | $0.000945 | 37,040 |
| 05-11-2026 | $0.000991 | $0.000993 | $0.000924 | $0.000960 | 51,261 |
| 04-11-2026 | $0.000982 | $0.000992 | $0.000943 | $0.000991 | 69,219 |
| 03-11-2026 | $0.000966 | $0.000983 | $0.000955 | $0.000982 | 23,050 |
| 02-11-2026 | $0.000975 | $0.000979 | $0.000952 | $0.000966 | 13,913 |
| 01-11-2026 | $0.000975 | $0.001012 | $0.000953 | $0.000975 | 134,537 |
| 31-10-2026 | $0.000981 | $0.000989 | $0.000967 | $0.000975 | 35,149 |
| 30-10-2026 | $0.000976 | $0.000981 | $0.000943 | $0.000981 | 52,792 |
| 29-10-2026 | $0.001007 | $0.001010 | $0.000950 | $0.000976 | 144,128 |
| 28-10-2026 | $0.001026 | $0.001026 | $0.001003 | $0.001007 | 63,732 |
| 27-10-2026 | $0.001056 | $0.001056 | $0.001008 | $0.001026 | 320,546 |
| 26-10-2026 | $0.001079 | $0.001095 | $0.001034 | $0.001056 | 235,697 |
| 25-10-2026 | $0.001080 | $0.001321 | $0.001043 | $0.001079 | 4.06M |
| 24-10-2026 | $0.001086 | $0.001130 | $0.001045 | $0.001080 | 174,533 |
| 23-10-2026 | $0.001060 | $0.001115 | $0.001060 | $0.001086 | 99,684 |
| 22-10-2026 | $0.001081 | $0.001100 | $0.001048 | $0.001060 | 103,164 |
| 21-10-2026 | $0.001061 | $0.001136 | $0.001038 | $0.001081 | 334,872 |
| 20-10-2026 | $0.001043 | $0.001061 | $0.001013 | $0.001061 | 35,755 |
| 19-10-2026 | $0.001059 | $0.001073 | $0.001038 | $0.001043 | 30,518 |
| 18-10-2026 | $0.001043 | $0.001059 | $0.001018 | $0.001059 | 46,706 |
| 17-10-2026 | $0.001051 | $0.001051 | $0.001036 | $0.001043 | 21,406 |
| 16-10-2026 | $0.001057 | $0.001069 | $0.001046 | $0.001051 | 35,186 |
| 15-10-2026 | $0.001090 | $0.001101 | $0.001013 | $0.001057 | 82,174 |
| 14-10-2026 | $0.001116 | $0.001131 | $0.001087 | $0.001090 | 35,751 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.