AHT AHT
AHT-USD.CC · Cryptocurrency
Price (USD)
$0.001553
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001559
/
$0.001536
Volume
390,529
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001555 | $0.001559 | $0.001540 | $0.001545 | 386,345 |
| 16-04-2026 | $0.001546 | $0.001546 | $0.001546 | $0.001546 | 324,079 |
| 15-04-2026 | $0.001542 | $0.001553 | $0.001514 | $0.001546 | 368,563 |
| 14-04-2026 | $0.001565 | $0.001568 | $0.001521 | $0.001542 | 830,952 |
| 13-04-2026 | $0.001640 | $0.001725 | $0.001520 | $0.001566 | 3.60M |
| 12-04-2026 | $0.001550 | $0.002907 | $0.001514 | $0.001643 | 6.79M |
| 11-04-2026 | $0.001536 | $0.001562 | $0.001528 | $0.001550 | 84,055 |
| 10-04-2026 | $0.001534 | $0.001551 | $0.001508 | $0.001536 | 51,746 |
| 09-04-2026 | $0.001535 | $0.001548 | $0.001505 | $0.001534 | 61,053 |
| 08-04-2026 | $0.001520 | $0.001561 | $0.001517 | $0.001535 | 105,825 |
| 07-04-2026 | $0.001484 | $0.001520 | $0.001478 | $0.001520 | 156,357 |
| 06-04-2026 | $0.001463 | $0.001499 | $0.001462 | $0.001484 | 96,528 |
| 05-04-2026 | $0.001481 | $0.001488 | $0.001451 | $0.001463 | 41,710 |
| 04-04-2026 | $0.001468 | $0.001481 | $0.001461 | $0.001481 | 32,089 |
| 03-04-2026 | $0.001467 | $0.001483 | $0.001449 | $0.001469 | 62,650 |
| 02-04-2026 | $0.001501 | $0.001509 | $0.001451 | $0.001467 | 268,451 |
| 01-04-2026 | $0.001494 | $0.001508 | $0.001483 | $0.001501 | 119,797 |
| 31-03-2026 | $0.001468 | $0.002053 | $0.001447 | $0.001494 | 2.19M |
| 30-03-2026 | $0.001453 | $0.001473 | $0.001447 | $0.001468 | 66,926 |
| 29-03-2026 | $0.001459 | $0.001491 | $0.001453 | $0.001453 | 73,222 |
| 28-03-2026 | $0.001471 | $0.001484 | $0.001453 | $0.001459 | 37,082 |
| 27-03-2026 | $0.001476 | $0.001489 | $0.001449 | $0.001471 | 46,968 |
| 26-03-2026 | $0.001519 | $0.001525 | $0.001460 | $0.001477 | 152,912 |
| 25-03-2026 | $0.001542 | $0.001553 | $0.001507 | $0.001519 | 382,047 |
| 24-03-2026 | $0.001519 | $0.001650 | $0.001508 | $0.001536 | 3.21M |
| 23-03-2026 | $0.001502 | $0.001540 | $0.001452 | $0.001519 | 99,333 |
| 22-03-2026 | $0.001533 | $0.001542 | $0.001494 | $0.001502 | 36,629 |
| 21-03-2026 | $0.001555 | $0.001562 | $0.001530 | $0.001533 | 46,588 |
| 20-03-2026 | $0.001543 | $0.001563 | $0.001532 | $0.001555 | 45,452 |
| 19-03-2026 | $0.001560 | $0.001576 | $0.001520 | $0.001543 | 97,056 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.