AIA AIA
AIA-USD.CC · Cryptocurrency
Price (USD)
$0.001081
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001147
/
$0.001061
Volume
5,391
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001077 | $0.001147 | $0.001073 | $0.001106 | 4,917 |
| 16-04-2026 | $0.001116 | $0.001116 | $0.001116 | $0.001116 | 4,540 |
| 15-04-2026 | $0.001048 | $0.001152 | $0.000961 | $0.001116 | 4,090 |
| 14-04-2026 | $0.000979 | $0.001048 | $0.000924 | $0.001048 | 193 |
| 13-04-2026 | $0.000955 | $0.001002 | $0.000909 | $0.000979 | 4,804 |
| 12-04-2026 | $0.000992 | $0.001060 | $0.000718 | $0.000955 | 5,270 |
| 11-04-2026 | $0.000925 | $0.001201 | $0.000913 | $0.000992 | 3,045 |
| 10-04-2026 | $0.001052 | $0.001239 | $0.000925 | $0.000925 | 283 |
| 09-04-2026 | $0.001046 | $0.001255 | $0.001046 | $0.001052 | 28 |
| 08-04-2026 | $0.001294 | $0.001344 | $0.000912 | $0.001046 | 2,520 |
| 07-04-2026 | $0.001299 | $0.001354 | $0.001252 | $0.001294 | 5,277 |
| 06-04-2026 | $0.001304 | $0.001357 | $0.001245 | $0.001299 | 5,394 |
| 05-04-2026 | $0.001315 | $0.001356 | $0.001249 | $0.001304 | 5,532 |
| 04-04-2026 | $0.001284 | $0.001369 | $0.001238 | $0.001315 | 4,457 |
| 03-04-2026 | $0.001332 | $0.001338 | $0.001225 | $0.001284 | 2,185 |
| 02-04-2026 | $0.001359 | $0.001393 | $0.001220 | $0.001332 | 3,959 |
| 01-04-2026 | $0.001400 | $0.001469 | $0.001252 | $0.001359 | 5,669 |
| 31-03-2026 | $0.001394 | $0.001478 | $0.001382 | $0.001400 | 3,152 |
| 30-03-2026 | $0.001438 | $0.001463 | $0.001393 | $0.001394 | 300 |
| 29-03-2026 | $0.001394 | $0.001487 | $0.001370 | $0.001438 | 4,529 |
| 28-03-2026 | $0.001387 | $0.001486 | $0.001354 | $0.001394 | 5,717 |
| 27-03-2026 | $0.001480 | $0.001506 | $0.001353 | $0.001387 | 5,989 |
| 26-03-2026 | $0.001385 | $0.001484 | $0.001346 | $0.001480 | 4,620 |
| 25-03-2026 | $0.001357 | $0.001527 | $0.001343 | $0.001385 | 807 |
| 24-03-2026 | $0.001478 | $0.001478 | $0.001347 | $0.001357 | 4,483 |
| 23-03-2026 | $0.001405 | $0.001492 | $0.001346 | $0.001478 | 4,357 |
| 22-03-2026 | $0.001421 | $0.001544 | $0.001344 | $0.001405 | 4,678 |
| 21-03-2026 | $0.001505 | $0.001594 | $0.001421 | $0.001421 | 61 |
| 20-03-2026 | $0.001557 | $0.001639 | $0.001332 | $0.001505 | 6,163 |
| 19-03-2026 | $0.001565 | $0.001639 | $0.001512 | $0.001557 | 5,213 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.