AIOZ AIOZ
AIOZ-USD.CC · Cryptocurrency
Price (USD)
$0.083330
24h Change
-1.15%
($-0.001000)
24h High / Low
$0.084063
/
$0.082630
Volume
1.63M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.083848 | $0.084063 | $0.083330 | $0.083330 | 1.69M |
| 11-11-2026 | $0.084303 | $0.084303 | $0.084303 | $0.084303 | 1.77M |
| 10-11-2026 | $0.087833 | $0.087935 | $0.083998 | $0.084303 | 1.70M |
| 09-11-2026 | $0.087935 | $0.091038 | $0.086635 | $0.087833 | 2.33M |
| 08-11-2026 | $0.087791 | $0.088848 | $0.086385 | $0.087935 | 1.76M |
| 07-11-2026 | $0.088104 | $0.089013 | $0.087262 | $0.087791 | 1.42M |
| 06-11-2026 | $0.086261 | $0.089885 | $0.086193 | $0.088104 | 1.91M |
| 05-11-2026 | $0.095090 | $0.099799 | $0.085915 | $0.086261 | 4.83M |
| 04-11-2026 | $0.092469 | $0.095128 | $0.086737 | $0.095090 | 4.65M |
| 03-11-2026 | $0.089428 | $0.093920 | $0.088893 | $0.092469 | 3.79M |
| 02-11-2026 | $0.091156 | $0.092307 | $0.088597 | $0.089428 | 3.70M |
| 01-11-2026 | $0.091391 | $0.092183 | $0.088060 | $0.091156 | 2.71M |
| 31-10-2026 | $0.091470 | $0.092033 | $0.087708 | $0.091391 | 2.37M |
| 30-10-2026 | $0.090062 | $0.091854 | $0.087225 | $0.091470 | 5.87M |
| 29-10-2026 | $0.096045 | $0.099080 | $0.090062 | $0.090062 | 5.61M |
| 28-10-2026 | $0.096498 | $0.097358 | $0.093632 | $0.096045 | 5.20M |
| 27-10-2026 | $0.096199 | $0.097952 | $0.095368 | $0.096498 | 3.00M |
| 26-10-2026 | $0.098666 | $0.099026 | $0.095234 | $0.096199 | 6.16M |
| 25-10-2026 | $0.100241 | $0.102427 | $0.098171 | $0.098666 | 3.28M |
| 24-10-2026 | $0.098238 | $0.101523 | $0.095047 | $0.100241 | 4.77M |
| 23-10-2026 | $0.100272 | $0.101828 | $0.096303 | $0.098238 | 3.55M |
| 22-10-2026 | $0.101857 | $0.103291 | $0.099201 | $0.100272 | 6.10M |
| 21-10-2026 | $0.107990 | $0.110730 | $0.101469 | $0.101857 | 10.14M |
| 20-10-2026 | $0.101176 | $0.108218 | $0.099382 | $0.107990 | 3.81M |
| 19-10-2026 | $0.103998 | $0.107753 | $0.099867 | $0.101176 | 5.18M |
| 18-10-2026 | $0.099880 | $0.111187 | $0.096024 | $0.103998 | 7.36M |
| 17-10-2026 | $0.103595 | $0.104367 | $0.099065 | $0.099880 | 3.10M |
| 16-10-2026 | $0.106762 | $0.108028 | $0.101445 | $0.103595 | 3.87M |
| 15-10-2026 | $0.107619 | $0.109022 | $0.101730 | $0.106762 | 5.00M |
| 14-10-2026 | $0.114319 | $0.115028 | $0.104935 | $0.107619 | 3.93M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.