AIOZ AIOZ
AIOZ-USD.CC · Cryptocurrency
Price (USD)
$0.062200
24h Change
+6.97%
(+$0.004100)
24h High / Low
$0.061614
/
$0.059623
Volume
3.18M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.060434 | $0.060964 | $0.059808 | $0.060500 | 3.08M |
| 16-04-2026 | $0.058148 | $0.058148 | $0.058148 | $0.058148 | 2.31M |
| 15-04-2026 | $0.056624 | $0.058709 | $0.055984 | $0.058148 | 2.20M |
| 14-04-2026 | $0.057264 | $0.057645 | $0.055643 | $0.056624 | 3.05M |
| 13-04-2026 | $0.054806 | $0.057605 | $0.052980 | $0.057264 | 2.95M |
| 12-04-2026 | $0.056522 | $0.056606 | $0.054672 | $0.054806 | 2.62M |
| 11-04-2026 | $0.057261 | $0.057489 | $0.056200 | $0.056522 | 2.45M |
| 10-04-2026 | $0.057576 | $0.057721 | $0.056015 | $0.057261 | 2.28M |
| 09-04-2026 | $0.057141 | $0.058185 | $0.056258 | $0.057576 | 2.39M |
| 08-04-2026 | $0.058848 | $0.059396 | $0.056610 | $0.057141 | 3.05M |
| 07-04-2026 | $0.055934 | $0.058913 | $0.054925 | $0.058848 | 2.93M |
| 06-04-2026 | $0.057206 | $0.057988 | $0.055341 | $0.055934 | 2.32M |
| 05-04-2026 | $0.056023 | $0.057211 | $0.055016 | $0.057206 | 1.76M |
| 04-04-2026 | $0.055881 | $0.056900 | $0.055452 | $0.056023 | 1.54M |
| 03-04-2026 | $0.056181 | $0.056767 | $0.055691 | $0.055881 | 2.10M |
| 02-04-2026 | $0.056982 | $0.057511 | $0.054961 | $0.056181 | 1.93M |
| 01-04-2026 | $0.056919 | $0.057984 | $0.055450 | $0.056982 | 1.78M |
| 31-03-2026 | $0.057226 | $0.058098 | $0.055684 | $0.056928 | 2.77M |
| 30-03-2026 | $0.057136 | $0.058308 | $0.056628 | $0.057226 | 2.45M |
| 29-03-2026 | $0.057727 | $0.058220 | $0.056680 | $0.057136 | 1.66M |
| 28-03-2026 | $0.057878 | $0.059059 | $0.057305 | $0.057727 | 1.81M |
| 27-03-2026 | $0.060610 | $0.060718 | $0.057513 | $0.057878 | 2.30M |
| 26-03-2026 | $0.063808 | $0.063811 | $0.059508 | $0.060610 | 2.50M |
| 25-03-2026 | $0.062553 | $0.065233 | $0.061814 | $0.063808 | 3.68M |
| 24-03-2026 | $0.061636 | $0.062751 | $0.059973 | $0.062553 | 4.29M |
| 23-03-2026 | $0.059833 | $0.062285 | $0.058961 | $0.061621 | 3.63M |
| 22-03-2026 | $0.064890 | $0.064891 | $0.059476 | $0.059833 | 3.14M |
| 21-03-2026 | $0.065976 | $0.066874 | $0.065033 | $0.065033 | 1.95M |
| 20-03-2026 | $0.065556 | $0.068127 | $0.065195 | $0.065976 | 2.70M |
| 19-03-2026 | $0.067418 | $0.067747 | $0.064888 | $0.065556 | 2.46M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.