AIPAD AIPAD
AIPAD-USD.CC · Cryptocurrency
Price (USD)
$0.000221
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000224
/
$0.000221
Volume
31
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000224 | $0.000224 | $0.000224 | $0.000224 | 735 |
| 11-11-2026 | $0.000260 | $0.000260 | $0.000260 | $0.000260 | 4 |
| 10-11-2026 | $0.000261 | $0.000266 | $0.000260 | $0.000260 | 3 |
| 09-11-2026 | $0.000269 | $0.000269 | $0.000261 | $0.000261 | 0 |
| 08-11-2026 | $0.000268 | $0.000269 | $0.000268 | $0.000269 | 279 |
| 07-11-2026 | $0.000268 | $0.000268 | $0.000268 | $0.000268 | 0 |
| 06-11-2026 | $0.000271 | $0.000271 | $0.000268 | $0.000268 | 0 |
| 05-11-2026 | $0.000295 | $0.000295 | $0.000271 | $0.000271 | 0 |
| 04-11-2026 | $0.000283 | $0.000295 | $0.000283 | $0.000295 | 0 |
| 03-11-2026 | $0.000286 | $0.000286 | $0.000283 | $0.000283 | 0 |
| 02-11-2026 | $0.000290 | $0.000290 | $0.000286 | $0.000286 | 0 |
| 01-11-2026 | $0.000290 | $0.000290 | $0.000290 | $0.000290 | 0 |
| 31-10-2026 | $0.000289 | $0.000290 | $0.000289 | $0.000290 | 0 |
| 30-10-2026 | $0.000287 | $0.000290 | $0.000287 | $0.000289 | 0 |
| 29-10-2026 | $0.000327 | $0.000327 | $0.000287 | $0.000287 | 0 |
| 28-10-2026 | $0.000325 | $0.000327 | $0.000325 | $0.000327 | 0 |
| 27-10-2026 | $0.000325 | $0.000325 | $0.000325 | $0.000325 | 0 |
| 26-10-2026 | $0.000324 | $0.000325 | $0.000324 | $0.000325 | 0 |
| 25-10-2026 | $0.000319 | $0.000324 | $0.000319 | $0.000324 | 0 |
| 24-10-2026 | $0.000333 | $0.000333 | $0.000319 | $0.000319 | 0 |
| 23-10-2026 | $0.000340 | $0.000340 | $0.000333 | $0.000333 | 0 |
| 22-10-2026 | $0.000347 | $0.000347 | $0.000340 | $0.000340 | 0 |
| 21-10-2026 | $0.000333 | $0.000347 | $0.000333 | $0.000347 | 0 |
| 20-10-2026 | $0.000333 | $0.000333 | $0.000333 | $0.000333 | 0 |
| 19-10-2026 | $0.000330 | $0.000333 | $0.000330 | $0.000333 | 0 |
| 18-10-2026 | $0.000346 | $0.000347 | $0.000330 | $0.000330 | 0 |
| 17-10-2026 | $0.000346 | $0.000346 | $0.000346 | $0.000346 | 0 |
| 16-10-2026 | $0.000376 | $0.000376 | $0.000346 | $0.000346 | 0 |
| 15-10-2026 | $0.000380 | $0.000380 | $0.000374 | $0.000376 | 0 |
| 14-10-2026 | $0.000389 | $0.000391 | $0.000380 | $0.000380 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.