AIPAD AIPAD
AIPAD-USD.CC · Cryptocurrency
Price (USD)
$0.001109
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001109
/
$0.001105
Volume
54
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001105 | $0.001105 | $0.001105 | $0.001105 | 94 |
| 16-04-2026 | $0.001107 | $0.001107 | $0.001107 | $0.001107 | 95 |
| 15-04-2026 | $0.001099 | $0.001107 | $0.001099 | $0.001107 | 18 |
| 14-04-2026 | $0.001089 | $0.001101 | $0.001089 | $0.001099 | 68 |
| 13-04-2026 | $0.001069 | $0.001089 | $0.001069 | $0.001089 | 338 |
| 12-04-2026 | $0.001123 | $0.001123 | $0.001069 | $0.001069 | 0 |
| 11-04-2026 | $0.001133 | $0.001133 | $0.001123 | $0.001123 | 0 |
| 10-04-2026 | $0.001137 | $0.001137 | $0.001133 | $0.001133 | 0 |
| 09-04-2026 | $0.001138 | $0.001138 | $0.001129 | $0.001137 | 0 |
| 08-04-2026 | $0.001140 | $0.001140 | $0.001138 | $0.001138 | 0 |
| 07-04-2026 | $0.001133 | $0.001150 | $0.001131 | $0.001140 | 0 |
| 06-04-2026 | $0.001111 | $0.001133 | $0.001111 | $0.001133 | 0 |
| 05-04-2026 | $0.001122 | $0.001122 | $0.001111 | $0.001111 | 0 |
| 04-04-2026 | $0.001103 | $0.001122 | $0.001103 | $0.001122 | 0 |
| 03-04-2026 | $0.001092 | $0.001103 | $0.001092 | $0.001103 | 0 |
| 02-04-2026 | $0.001144 | $0.001144 | $0.001059 | $0.001092 | 0 |
| 01-04-2026 | $0.001149 | $0.001149 | $0.001144 | $0.001144 | 0 |
| 31-03-2026 | $0.001142 | $0.001143 | $0.001137 | $0.001137 | 0 |
| 30-03-2026 | $0.001168 | $0.001182 | $0.001140 | $0.001142 | 0 |
| 29-03-2026 | $0.001192 | $0.001192 | $0.001168 | $0.001168 | 0 |
| 28-03-2026 | $0.001185 | $0.001206 | $0.001185 | $0.001192 | 0 |
| 27-03-2026 | $0.001218 | $0.001231 | $0.001185 | $0.001185 | 0 |
| 26-03-2026 | $0.001251 | $0.001251 | $0.001218 | $0.001218 | 0 |
| 25-03-2026 | $0.001247 | $0.001251 | $0.001247 | $0.001251 | 0 |
| 24-03-2026 | $0.001241 | $0.001247 | $0.001229 | $0.001247 | 0 |
| 23-03-2026 | $0.001222 | $0.001260 | $0.001222 | $0.001241 | 0 |
| 22-03-2026 | $0.001316 | $0.001316 | $0.001222 | $0.001222 | 0 |
| 21-03-2026 | $0.001381 | $0.001381 | $0.001316 | $0.001316 | 0 |
| 20-03-2026 | $0.001420 | $0.001444 | $0.001381 | $0.001381 | 0 |
| 19-03-2026 | $0.001490 | $0.001520 | $0.001420 | $0.001420 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.