AIXBT AIXBT
AIXBT-USD.CC · Cryptocurrency
Price (USD)
$0.029408
24h Change
+14.20%
(+$0.003700)
24h High / Low
$0.033468
/
$0.028989
Volume
59.41M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.032068 | $0.033468 | $0.031021 | $0.032185 | 75.18M |
| 16-04-2026 | $0.025752 | $0.025752 | $0.025752 | $0.025752 | 16.21M |
| 15-04-2026 | $0.023749 | $0.026121 | $0.023645 | $0.025752 | 12.23M |
| 14-04-2026 | $0.025284 | $0.025423 | $0.023605 | $0.023749 | 13.78M |
| 13-04-2026 | $0.022963 | $0.025287 | $0.022945 | $0.025286 | 12.34M |
| 12-04-2026 | $0.024648 | $0.024655 | $0.022959 | $0.022963 | 9.93M |
| 11-04-2026 | $0.025158 | $0.025282 | $0.023890 | $0.024648 | 8.94M |
| 10-04-2026 | $0.025816 | $0.025880 | $0.024705 | $0.025158 | 10.76M |
| 09-04-2026 | $0.024996 | $0.027222 | $0.024596 | $0.025818 | 23.06M |
| 08-04-2026 | $0.023902 | $0.027761 | $0.023591 | $0.024997 | 43.18M |
| 07-04-2026 | $0.022688 | $0.024087 | $0.021744 | $0.023902 | 12.32M |
| 06-04-2026 | $0.022299 | $0.023714 | $0.022299 | $0.022689 | 14.30M |
| 05-04-2026 | $0.022455 | $0.022485 | $0.021511 | $0.022299 | 6.63M |
| 04-04-2026 | $0.023016 | $0.023555 | $0.022254 | $0.022455 | 10.90M |
| 03-04-2026 | $0.021428 | $0.023016 | $0.021293 | $0.023016 | 13.75M |
| 02-04-2026 | $0.023377 | $0.023805 | $0.021222 | $0.021430 | 11.54M |
| 01-04-2026 | $0.023206 | $0.023696 | $0.022905 | $0.023381 | 8.66M |
| 31-03-2026 | $0.022969 | $0.023644 | $0.022620 | $0.023206 | 9.04M |
| 30-03-2026 | $0.022886 | $0.024060 | $0.022885 | $0.022970 | 7.62M |
| 29-03-2026 | $0.023581 | $0.023913 | $0.022490 | $0.022886 | 8.52M |
| 28-03-2026 | $0.023780 | $0.024954 | $0.022946 | $0.023581 | 12.89M |
| 27-03-2026 | $0.024172 | $0.024939 | $0.023612 | $0.023780 | 14.67M |
| 26-03-2026 | $0.025859 | $0.026165 | $0.023881 | $0.024171 | 9.96M |
| 25-03-2026 | $0.024806 | $0.026812 | $0.024262 | $0.025857 | 15.61M |
| 24-03-2026 | $0.024658 | $0.025429 | $0.024153 | $0.024806 | 9.15M |
| 23-03-2026 | $0.023759 | $0.025210 | $0.023593 | $0.024658 | 9.66M |
| 22-03-2026 | $0.025511 | $0.025779 | $0.023546 | $0.023759 | 9.96M |
| 21-03-2026 | $0.024719 | $0.026648 | $0.024718 | $0.025501 | 15.20M |
| 20-03-2026 | $0.023340 | $0.025056 | $0.023323 | $0.024719 | 14.14M |
| 19-03-2026 | $0.024661 | $0.024782 | $0.022799 | $0.023341 | 10.51M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.