AIXBT AIXBT
AIXBT-USD.CC · Cryptocurrency
Price (USD)
$0.014176
24h Change
-2.94%
($-0.000400)
24h High / Low
$0.014395
/
$0.014176
Volume
1.74M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.014341 | $0.014395 | $0.014238 | $0.014328 | 1.73M |
| 11-11-2026 | $0.014606 | $0.014606 | $0.014606 | $0.014606 | 1.64M |
| 10-11-2026 | $0.014725 | $0.014984 | $0.014323 | $0.014606 | 1.61M |
| 09-11-2026 | $0.014536 | $0.015190 | $0.014290 | $0.014725 | 1.68M |
| 08-11-2026 | $0.015290 | $0.015301 | $0.014306 | $0.014536 | 1.73M |
| 07-11-2026 | $0.015647 | $0.015728 | $0.015173 | $0.015290 | 1.34M |
| 06-11-2026 | $0.015098 | $0.016032 | $0.015097 | $0.015647 | 1.88M |
| 05-11-2026 | $0.016434 | $0.016458 | $0.014888 | $0.015098 | 2.89M |
| 04-11-2026 | $0.016103 | $0.016952 | $0.015499 | $0.016434 | 2.65M |
| 03-11-2026 | $0.015800 | $0.016191 | $0.015603 | $0.016103 | 1.85M |
| 02-11-2026 | $0.016547 | $0.016670 | $0.015722 | $0.015800 | 2.19M |
| 01-11-2026 | $0.016691 | $0.016852 | $0.016358 | $0.016547 | 1.61M |
| 31-10-2026 | $0.017273 | $0.017329 | $0.016656 | $0.016691 | 1.68M |
| 30-10-2026 | $0.016590 | $0.017335 | $0.015676 | $0.017273 | 3.63M |
| 29-10-2026 | $0.018553 | $0.018709 | $0.016541 | $0.016590 | 3.31M |
| 28-10-2026 | $0.018570 | $0.018820 | $0.018210 | $0.018553 | 2.00M |
| 27-10-2026 | $0.018376 | $0.018616 | $0.017963 | $0.018570 | 1.89M |
| 26-10-2026 | $0.018298 | $0.018599 | $0.017912 | $0.018376 | 2.00M |
| 25-10-2026 | $0.018780 | $0.018872 | $0.018046 | $0.018298 | 1.78M |
| 24-10-2026 | $0.018965 | $0.019420 | $0.018111 | $0.018780 | 2.43M |
| 23-10-2026 | $0.018861 | $0.019756 | $0.018496 | $0.018965 | 2.18M |
| 22-10-2026 | $0.019918 | $0.020054 | $0.018772 | $0.018861 | 2.02M |
| 21-10-2026 | $0.019996 | $0.020243 | $0.019742 | $0.019918 | 2.54M |
| 20-10-2026 | $0.018788 | $0.020179 | $0.018541 | $0.019996 | 3.42M |
| 19-10-2026 | $0.018436 | $0.018886 | $0.018388 | $0.018788 | 2.00M |
| 18-10-2026 | $0.018658 | $0.018729 | $0.017662 | $0.018436 | 2.03M |
| 17-10-2026 | $0.019241 | $0.019274 | $0.018314 | $0.018658 | 1.83M |
| 16-10-2026 | $0.019555 | $0.019917 | $0.018924 | $0.019241 | 2.58M |
| 15-10-2026 | $0.019490 | $0.019778 | $0.018302 | $0.019555 | 3.71M |
| 14-10-2026 | $0.020180 | $0.020308 | $0.019248 | $0.019490 | 3.11M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.