ALEO ALEO
ALEO-USD.CC · Cryptocurrency
Price (USD)
$0.031721
24h Change
+2.27%
(+$0.000700)
24h High / Low
$0.032145
/
$0.031699
Volume
815,076
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.032144 | $0.032145 | $0.032039 | $0.032051 | 1.21M |
| 11-11-2026 | $0.031018 | $0.031018 | $0.031018 | $0.031018 | 3.96M |
| 10-11-2026 | $0.031498 | $0.031796 | $0.029921 | $0.031018 | 3.96M |
| 09-11-2026 | $0.031834 | $0.033094 | $0.030813 | $0.031498 | 2.88M |
| 08-11-2026 | $0.033463 | $0.034863 | $0.031817 | $0.031834 | 3.35M |
| 07-11-2026 | $0.033326 | $0.036570 | $0.033257 | $0.033463 | 3.17M |
| 06-11-2026 | $0.033889 | $0.034868 | $0.033296 | $0.033326 | 2.69M |
| 05-11-2026 | $0.036714 | $0.037105 | $0.032858 | $0.033889 | 2.66M |
| 04-11-2026 | $0.037920 | $0.040704 | $0.036016 | $0.036714 | 2.89M |
| 03-11-2026 | $0.035543 | $0.041219 | $0.035543 | $0.037920 | 3.08M |
| 02-11-2026 | $0.033058 | $0.041338 | $0.033052 | $0.035543 | 3.02M |
| 01-11-2026 | $0.032426 | $0.034583 | $0.031271 | $0.033058 | 1.30M |
| 31-10-2026 | $0.028683 | $0.033122 | $0.028682 | $0.032426 | 1.59M |
| 30-10-2026 | $0.028978 | $0.029450 | $0.028107 | $0.028683 | 1.07M |
| 29-10-2026 | $0.030737 | $0.031529 | $0.028425 | $0.028978 | 1.48M |
| 28-10-2026 | $0.030895 | $0.030898 | $0.029184 | $0.030737 | 1.16M |
| 27-10-2026 | $0.032350 | $0.033214 | $0.030879 | $0.030895 | 1.03M |
| 26-10-2026 | $0.033741 | $0.034411 | $0.032256 | $0.032350 | 1.05M |
| 25-10-2026 | $0.032569 | $0.034694 | $0.032549 | $0.033741 | 1.11M |
| 24-10-2026 | $0.035129 | $0.035303 | $0.030922 | $0.032569 | 2.53M |
| 23-10-2026 | $0.039431 | $0.041607 | $0.035013 | $0.035129 | 1.97M |
| 22-10-2026 | $0.039148 | $0.043250 | $0.038261 | $0.039431 | 2.55M |
| 21-10-2026 | $0.043626 | $0.043633 | $0.037750 | $0.039148 | 3.22M |
| 20-10-2026 | $0.050159 | $0.050186 | $0.042792 | $0.043626 | 3.64M |
| 19-10-2026 | $0.052516 | $0.053643 | $0.045130 | $0.050159 | 5.49M |
| 18-10-2026 | $0.051357 | $0.063130 | $0.050742 | $0.052516 | 7.34M |
| 17-10-2026 | $0.058822 | $0.064779 | $0.050012 | $0.051357 | 6.51M |
| 16-10-2026 | $0.047046 | $0.072746 | $0.044909 | $0.058822 | 10.36M |
| 15-10-2026 | $0.037815 | $0.047785 | $0.037815 | $0.047046 | 4.06M |
| 14-10-2026 | $0.039501 | $0.042946 | $0.036911 | $0.037815 | 4.23M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.