ALEO ALEO
ALEO-USD.CC · Cryptocurrency
Price (USD)
$0.045200
24h Change
+4.00%
(+$0.001700)
24h High / Low
$0.045677
/
$0.045115
Volume
2.49M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.045661 | $0.045677 | $0.045300 | $0.045300 | 2.59M |
| 16-04-2026 | $0.043460 | $0.043460 | $0.043460 | $0.043460 | 2.00M |
| 15-04-2026 | $0.046621 | $0.046960 | $0.043427 | $0.043460 | 1.87M |
| 14-04-2026 | $0.049199 | $0.050444 | $0.046579 | $0.046621 | 2.21M |
| 13-04-2026 | $0.045256 | $0.050432 | $0.045225 | $0.049206 | 3.20M |
| 12-04-2026 | $0.055221 | $0.055221 | $0.045021 | $0.045256 | 3.66M |
| 11-04-2026 | $0.044956 | $0.057355 | $0.044888 | $0.055221 | 3.29M |
| 10-04-2026 | $0.044647 | $0.044959 | $0.044302 | $0.044956 | 2.30M |
| 09-04-2026 | $0.042911 | $0.044652 | $0.042834 | $0.044647 | 2.56M |
| 08-04-2026 | $0.042192 | $0.044052 | $0.042189 | $0.042911 | 2.79M |
| 07-04-2026 | $0.042912 | $0.043326 | $0.042192 | $0.042192 | 2.90M |
| 06-04-2026 | $0.042787 | $0.045036 | $0.042514 | $0.042912 | 2.75M |
| 05-04-2026 | $0.043779 | $0.043801 | $0.042574 | $0.042787 | 1.93M |
| 04-04-2026 | $0.045325 | $0.045557 | $0.043702 | $0.043779 | 2.13M |
| 03-04-2026 | $0.041510 | $0.047486 | $0.041510 | $0.045325 | 2.56M |
| 02-04-2026 | $0.043304 | $0.043429 | $0.041252 | $0.041510 | 2.90M |
| 01-04-2026 | $0.040745 | $0.044112 | $0.040733 | $0.043304 | 3.21M |
| 31-03-2026 | $0.042459 | $0.044344 | $0.040675 | $0.040745 | 3.61M |
| 30-03-2026 | $0.047544 | $0.047788 | $0.042011 | $0.042451 | 3.76M |
| 29-03-2026 | $0.049920 | $0.050117 | $0.047536 | $0.047544 | 2.77M |
| 28-03-2026 | $0.053362 | $0.053375 | $0.049920 | $0.049920 | 3.31M |
| 27-03-2026 | $0.054490 | $0.054670 | $0.052839 | $0.053362 | 3.35M |
| 26-03-2026 | $0.057471 | $0.057471 | $0.054446 | $0.054490 | 3.52M |
| 25-03-2026 | $0.058330 | $0.058462 | $0.057401 | $0.057471 | 3.97M |
| 24-03-2026 | $0.059416 | $0.059661 | $0.058329 | $0.058330 | 3.07M |
| 23-03-2026 | $0.058028 | $0.059447 | $0.055501 | $0.059416 | 3.68M |
| 22-03-2026 | $0.060313 | $0.060313 | $0.058012 | $0.058028 | 3.39M |
| 21-03-2026 | $0.061420 | $0.061428 | $0.060277 | $0.060314 | 2.61M |
| 20-03-2026 | $0.060557 | $0.061545 | $0.060403 | $0.061379 | 3.43M |
| 19-03-2026 | $0.063706 | $0.063819 | $0.060197 | $0.060557 | 4.16M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.