ALEX ALEX
ALEX-USD.CC · Cryptocurrency
Price (USD)
$0.002264
24h Change
-8.17%
($-0.000200)
24h High / Low
$0.002405
/
$0.002264
Volume
30,813
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002401 | $0.002405 | $0.002374 | $0.002377 | 27,342 |
| 11-11-2026 | $0.002466 | $0.002466 | $0.002466 | $0.002466 | 17,453 |
| 10-11-2026 | $0.002563 | $0.002573 | $0.002424 | $0.002466 | 14,539 |
| 09-11-2026 | $0.002721 | $0.002810 | $0.002525 | $0.002563 | 25,236 |
| 08-11-2026 | $0.002774 | $0.002907 | $0.002715 | $0.002721 | 13,756 |
| 07-11-2026 | $0.003128 | $0.003174 | $0.002738 | $0.002774 | 25,691 |
| 06-11-2026 | $0.003139 | $0.003299 | $0.003041 | $0.003128 | 68,915 |
| 05-11-2026 | $0.003861 | $0.004743 | $0.003123 | $0.003139 | 129,967 |
| 04-11-2026 | $0.003303 | $0.003866 | $0.003180 | $0.003861 | 74,264 |
| 03-11-2026 | $0.003764 | $0.003936 | $0.003303 | $0.003303 | 72,426 |
| 02-11-2026 | $0.003774 | $0.003979 | $0.003702 | $0.003764 | 71,165 |
| 01-11-2026 | $0.003995 | $0.004228 | $0.003743 | $0.003774 | 94,042 |
| 31-10-2026 | $0.003576 | $0.004135 | $0.003570 | $0.003995 | 83,194 |
| 30-10-2026 | $0.003653 | $0.003683 | $0.003425 | $0.003576 | 106,483 |
| 29-10-2026 | $0.004095 | $0.004105 | $0.003505 | $0.003653 | 126,796 |
| 28-10-2026 | $0.003871 | $0.004191 | $0.003826 | $0.004095 | 122,596 |
| 27-10-2026 | $0.003764 | $0.004143 | $0.003728 | $0.003871 | 213,809 |
| 26-10-2026 | $0.003722 | $0.004009 | $0.003595 | $0.003764 | 409,964 |
| 25-10-2026 | $0.003543 | $0.003966 | $0.003454 | $0.003722 | 191,049 |
| 24-10-2026 | $0.003921 | $0.003949 | $0.003390 | $0.003543 | 96,098 |
| 23-10-2026 | $0.004066 | $0.004158 | $0.003913 | $0.003921 | 77,054 |
| 22-10-2026 | $0.004675 | $0.004713 | $0.004053 | $0.004066 | 77,999 |
| 21-10-2026 | $0.004363 | $0.004796 | $0.004357 | $0.004675 | 72,634 |
| 20-10-2026 | $0.004575 | $0.004580 | $0.004193 | $0.004363 | 76,375 |
| 19-10-2026 | $0.004431 | $0.004770 | $0.004410 | $0.004575 | 72,712 |
| 18-10-2026 | $0.004534 | $0.004636 | $0.004399 | $0.004431 | 49,269 |
| 17-10-2026 | $0.004946 | $0.004956 | $0.004474 | $0.004534 | 58,231 |
| 16-10-2026 | $0.005320 | $0.005352 | $0.004874 | $0.004946 | 72,977 |
| 15-10-2026 | $0.005302 | $0.005344 | $0.004884 | $0.005320 | 70,159 |
| 14-10-2026 | $0.005611 | $0.005760 | $0.005193 | $0.005302 | 100,654 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.