ALEX ALEX
ALEX-USD.CC · Cryptocurrency
Price (USD)
$0.000706
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000726
/
$0.000678
Volume
186,352
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000700 | $0.000711 | $0.000678 | $0.000706 | 228,245 |
| 16-04-2026 | $0.000689 | $0.000689 | $0.000689 | $0.000689 | 248,893 |
| 15-04-2026 | $0.000650 | $0.000699 | $0.000622 | $0.000689 | 241,674 |
| 14-04-2026 | $0.000620 | $0.000672 | $0.000620 | $0.000650 | 207,346 |
| 13-04-2026 | $0.000612 | $0.000641 | $0.000587 | $0.000620 | 196,117 |
| 12-04-2026 | $0.000601 | $0.000634 | $0.000571 | $0.000612 | 187,692 |
| 11-04-2026 | $0.000649 | $0.000669 | $0.000581 | $0.000601 | 200,653 |
| 10-04-2026 | $0.000622 | $0.000657 | $0.000576 | $0.000649 | 196,103 |
| 09-04-2026 | $0.000608 | $0.000626 | $0.000597 | $0.000623 | 178,537 |
| 08-04-2026 | $0.000599 | $0.000631 | $0.000591 | $0.000608 | 197,162 |
| 07-04-2026 | $0.000598 | $0.000608 | $0.000572 | $0.000599 | 190,973 |
| 06-04-2026 | $0.000594 | $0.000631 | $0.000581 | $0.000598 | 178,619 |
| 05-04-2026 | $0.000583 | $0.000670 | $0.000572 | $0.000594 | 178,835 |
| 04-04-2026 | $0.000540 | $0.000701 | $0.000521 | $0.000583 | 190,979 |
| 03-04-2026 | $0.000550 | $0.000560 | $0.000521 | $0.000540 | 172,335 |
| 02-04-2026 | $0.000602 | $0.000614 | $0.000541 | $0.000550 | 188,200 |
| 01-04-2026 | $0.000619 | $0.000630 | $0.000598 | $0.000602 | 185,752 |
| 31-03-2026 | $0.000609 | $0.000627 | $0.000598 | $0.000619 | 196,031 |
| 30-03-2026 | $0.000600 | $0.000627 | $0.000598 | $0.000609 | 200,679 |
| 29-03-2026 | $0.000654 | $0.000659 | $0.000600 | $0.000600 | 191,052 |
| 28-03-2026 | $0.000614 | $0.000655 | $0.000610 | $0.000654 | 198,477 |
| 27-03-2026 | $0.000616 | $0.000685 | $0.000609 | $0.000614 | 221,628 |
| 26-03-2026 | $0.000661 | $0.000688 | $0.000607 | $0.000616 | 211,326 |
| 25-03-2026 | $0.000663 | $0.000699 | $0.000652 | $0.000661 | 215,743 |
| 24-03-2026 | $0.000659 | $0.000712 | $0.000642 | $0.000663 | 233,051 |
| 23-03-2026 | $0.000629 | $0.000677 | $0.000622 | $0.000659 | 231,086 |
| 22-03-2026 | $0.000668 | $0.000675 | $0.000616 | $0.000629 | 215,137 |
| 21-03-2026 | $0.000681 | $0.000698 | $0.000662 | $0.000668 | 222,652 |
| 20-03-2026 | $0.000700 | $0.000720 | $0.000681 | $0.000681 | 203,575 |
| 19-03-2026 | $0.000711 | $0.000719 | $0.000700 | $0.000700 | 160,536 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.