Algorand ALGO
ALGO-USD.CC · Cryptocurrency
Price (USD)
$0.088880
24h Change
-0.30%
($-0.000300)
24h High / Low
$0.089639
/
$0.088351
Volume
54.52M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $0.090133 | $0.091939 | $0.088213 | $0.089144 | 55.28M |
| 10-11-2026 | $0.092158 | $0.093101 | $0.088065 | $0.090133 | 54.84M |
| 09-11-2026 | $0.090916 | $0.095374 | $0.089402 | $0.092158 | 54.52M |
| 08-11-2026 | $0.095245 | $0.096135 | $0.089428 | $0.090916 | 57.74M |
| 07-11-2026 | $0.095425 | $0.096952 | $0.093298 | $0.095245 | 51.12M |
| 06-11-2026 | $0.091474 | $0.098345 | $0.091474 | $0.095425 | 57.82M |
| 05-11-2026 | $0.099025 | $0.101313 | $0.091222 | $0.091474 | 69.07M |
| 04-11-2026 | $0.093213 | $0.100642 | $0.090011 | $0.099025 | 63.22M |
| 03-11-2026 | $0.091378 | $0.094462 | $0.090469 | $0.093213 | 51.53M |
| 02-11-2026 | $0.093836 | $0.094536 | $0.090209 | $0.091378 | 52.19M |
| 01-11-2026 | $0.095175 | $0.095448 | $0.092736 | $0.093836 | 49.41M |
| 31-10-2026 | $0.095395 | $0.096575 | $0.094656 | $0.095175 | 49.59M |
| 30-10-2026 | $0.093069 | $0.095808 | $0.090330 | $0.095395 | 71.96M |
| 29-10-2026 | $0.103960 | $0.104138 | $0.093053 | $0.093069 | 75.48M |
| 28-10-2026 | $0.103326 | $0.105659 | $0.100683 | $0.103960 | 69.07M |
| 27-10-2026 | $0.105460 | $0.105905 | $0.101872 | $0.103326 | 63.96M |
| 26-10-2026 | $0.104693 | $0.105460 | $0.102772 | $0.105460 | 63.31M |
| 25-10-2026 | $0.104358 | $0.106437 | $0.101510 | $0.104693 | 57.61M |
| 24-10-2026 | $0.105851 | $0.106638 | $0.101060 | $0.104358 | 62.93M |
| 23-10-2026 | $0.106671 | $0.109163 | $0.104328 | $0.105851 | 64.59M |
| 22-10-2026 | $0.113100 | $0.113946 | $0.106001 | $0.106671 | 68.26M |
| 21-10-2026 | $0.113495 | $0.116462 | $0.111757 | $0.113100 | 72.08M |
| 20-10-2026 | $0.109770 | $0.114220 | $0.108924 | $0.113495 | 73.47M |
| 19-10-2026 | $0.111009 | $0.112726 | $0.107897 | $0.109770 | 73.91M |
| 18-10-2026 | $0.111871 | $0.112785 | $0.105975 | $0.111009 | 70.73M |
| 17-10-2026 | $0.115463 | $0.116158 | $0.109828 | $0.111871 | 65.07M |
| 16-10-2026 | $0.118727 | $0.121611 | $0.114418 | $0.115463 | 84.50M |
| 15-10-2026 | $0.115190 | $0.118742 | $0.107754 | $0.118727 | 96.20M |
| 14-10-2026 | $0.119288 | $0.122696 | $0.114766 | $0.115190 | 88.21M |
| 13-10-2026 | $0.119147 | $0.121819 | $0.115906 | $0.119288 | 90.57M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.