Algorand ALGO
ALGO-USD.CC · Cryptocurrency
Price (USD)
$0.111800
24h Change
+3.72%
(+$0.004000)
24h High / Low
$0.113934
/
$0.107783
Volume
48.62M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-04-2026 | $0.109241 | $0.114265 | $0.106633 | $0.107788 | 64.19M |
| 13-04-2026 | $0.101946 | $0.109273 | $0.100747 | $0.109239 | 40.19M |
| 12-04-2026 | $0.108299 | $0.108529 | $0.101673 | $0.101946 | 33.42M |
| 11-04-2026 | $0.110057 | $0.110342 | $0.106025 | $0.108299 | 35.75M |
| 10-04-2026 | $0.112051 | $0.113016 | $0.109286 | $0.110059 | 44.38M |
| 09-04-2026 | $0.114164 | $0.115692 | $0.109349 | $0.112048 | 74.48M |
| 08-04-2026 | $0.117530 | $0.124056 | $0.114067 | $0.114169 | 78.48M |
| 07-04-2026 | $0.118945 | $0.119980 | $0.110873 | $0.117527 | 89.27M |
| 06-04-2026 | $0.121361 | $0.126379 | $0.118755 | $0.118951 | 84.64M |
| 05-04-2026 | $0.120352 | $0.124814 | $0.114445 | $0.121356 | 88.35M |
| 04-04-2026 | $0.122998 | $0.126342 | $0.118252 | $0.120332 | 115.13M |
| 03-04-2026 | $0.106244 | $0.125986 | $0.106219 | $0.122998 | 213.61M |
| 02-04-2026 | $0.102372 | $0.109905 | $0.098221 | $0.106244 | 125.12M |
| 01-04-2026 | $0.094055 | $0.109910 | $0.093703 | $0.102377 | 167.45M |
| 31-03-2026 | $0.082150 | $0.094054 | $0.082020 | $0.094052 | 80.21M |
| 30-03-2026 | $0.081014 | $0.084026 | $0.081014 | $0.082150 | 19.19M |
| 29-03-2026 | $0.081566 | $0.082330 | $0.080000 | $0.081017 | 20.47M |
| 28-03-2026 | $0.081326 | $0.083123 | $0.080964 | $0.081566 | 21.12M |
| 27-03-2026 | $0.084025 | $0.084210 | $0.080893 | $0.081326 | 22.92M |
| 26-03-2026 | $0.087459 | $0.088719 | $0.083441 | $0.084025 | 28.17M |
| 25-03-2026 | $0.087240 | $0.088574 | $0.086345 | $0.087459 | 23.27M |
| 24-03-2026 | $0.087431 | $0.088532 | $0.085552 | $0.087240 | 31.13M |
| 23-03-2026 | $0.085560 | $0.088843 | $0.084593 | $0.087431 | 33.24M |
| 22-03-2026 | $0.086838 | $0.087674 | $0.084848 | $0.085567 | 27.08M |
| 21-03-2026 | $0.089893 | $0.090412 | $0.086814 | $0.086838 | 15.71M |
| 20-03-2026 | $0.089083 | $0.091599 | $0.088953 | $0.089896 | 28.72M |
| 19-03-2026 | $0.090163 | $0.091186 | $0.086894 | $0.089081 | 32.82M |
| 18-03-2026 | $0.094766 | $0.096431 | $0.089531 | $0.090152 | 40.57M |
| 17-03-2026 | $0.097250 | $0.097552 | $0.094097 | $0.094766 | 40.20M |
| 16-03-2026 | $0.092467 | $0.097856 | $0.091858 | $0.097250 | 45.23M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.