ALPH ALPH
ALPH-USD.CC · Cryptocurrency
Price (USD)
$0.045892
24h Change
+4.54%
(+$0.002000)
24h High / Low
$0.045892
/
$0.043982
Volume
175,654
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.044443 | $0.045227 | $0.044402 | $0.044518 | 174,503 |
| 16-04-2026 | $0.043900 | $0.043900 | $0.043900 | $0.043900 | 235,685 |
| 15-04-2026 | $0.044108 | $0.044832 | $0.042652 | $0.043900 | 226,613 |
| 14-04-2026 | $0.044220 | $0.044954 | $0.043588 | $0.044108 | 177,394 |
| 13-04-2026 | $0.044031 | $0.045917 | $0.043486 | $0.044220 | 217,086 |
| 12-04-2026 | $0.048176 | $0.048580 | $0.043736 | $0.044036 | 189,669 |
| 11-04-2026 | $0.047070 | $0.048846 | $0.046977 | $0.048177 | 188,026 |
| 10-04-2026 | $0.050859 | $0.052528 | $0.045130 | $0.047070 | 280,453 |
| 09-04-2026 | $0.051264 | $0.053700 | $0.048952 | $0.050859 | 255,451 |
| 08-04-2026 | $0.051944 | $0.054401 | $0.050070 | $0.051264 | 160,940 |
| 07-04-2026 | $0.053953 | $0.053963 | $0.048616 | $0.051970 | 157,900 |
| 06-04-2026 | $0.047875 | $0.054634 | $0.047822 | $0.053954 | 194,086 |
| 05-04-2026 | $0.046941 | $0.049018 | $0.045683 | $0.047875 | 153,391 |
| 04-04-2026 | $0.048185 | $0.050754 | $0.046931 | $0.046941 | 158,052 |
| 03-04-2026 | $0.050143 | $0.050554 | $0.043298 | $0.048185 | 185,790 |
| 02-04-2026 | $0.059188 | $0.059439 | $0.048508 | $0.050143 | 233,532 |
| 01-04-2026 | $0.058590 | $0.059880 | $0.055040 | $0.059185 | 204,131 |
| 31-03-2026 | $0.058123 | $0.060637 | $0.056313 | $0.058590 | 224,129 |
| 30-03-2026 | $0.056818 | $0.060567 | $0.055128 | $0.058123 | 284,349 |
| 29-03-2026 | $0.056099 | $0.060576 | $0.054562 | $0.056818 | 184,418 |
| 28-03-2026 | $0.054200 | $0.056367 | $0.053468 | $0.056099 | 150,195 |
| 27-03-2026 | $0.053428 | $0.054427 | $0.051435 | $0.054200 | 180,132 |
| 26-03-2026 | $0.051058 | $0.054396 | $0.050771 | $0.053375 | 192,578 |
| 25-03-2026 | $0.057049 | $0.058180 | $0.051058 | $0.051058 | 192,654 |
| 24-03-2026 | $0.054958 | $0.058163 | $0.052129 | $0.057049 | 182,157 |
| 23-03-2026 | $0.052837 | $0.057940 | $0.051265 | $0.054958 | 219,579 |
| 22-03-2026 | $0.060064 | $0.060079 | $0.049552 | $0.052877 | 267,812 |
| 21-03-2026 | $0.058389 | $0.060959 | $0.055611 | $0.060064 | 192,690 |
| 20-03-2026 | $0.060433 | $0.061783 | $0.057913 | $0.058338 | 198,125 |
| 19-03-2026 | $0.062758 | $0.064403 | $0.060021 | $0.060433 | 164,502 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.