ALPH ALPH
ALPH-USD.CC · Cryptocurrency
Price (USD)
$0.029146
24h Change
-2.18%
($-0.000600)
24h High / Low
$0.031313
/
$0.027532
Volume
107,775
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.030003 | $0.031313 | $0.028500 | $0.029031 | 119,552 |
| 11-11-2026 | $0.029794 | $0.029794 | $0.029794 | $0.029794 | 118,478 |
| 10-11-2026 | $0.036464 | $0.036524 | $0.029777 | $0.029794 | 131,134 |
| 09-11-2026 | $0.035329 | $0.037916 | $0.034995 | $0.036464 | 109,153 |
| 08-11-2026 | $0.036669 | $0.036824 | $0.035274 | $0.035329 | 100,260 |
| 07-11-2026 | $0.035578 | $0.036689 | $0.035222 | $0.036669 | 100,988 |
| 06-11-2026 | $0.037617 | $0.038076 | $0.035050 | $0.035578 | 105,058 |
| 05-11-2026 | $0.037983 | $0.041209 | $0.035230 | $0.037617 | 156,210 |
| 04-11-2026 | $0.032187 | $0.038447 | $0.032068 | $0.037983 | 132,247 |
| 03-11-2026 | $0.040539 | $0.042294 | $0.029925 | $0.032187 | 207,830 |
| 02-11-2026 | $0.039825 | $0.041699 | $0.034572 | $0.040539 | 147,310 |
| 01-11-2026 | $0.042356 | $0.044931 | $0.038270 | $0.039825 | 141,699 |
| 31-10-2026 | $0.042296 | $0.043810 | $0.040947 | $0.042356 | 106,468 |
| 30-10-2026 | $0.046519 | $0.046635 | $0.042077 | $0.042296 | 117,737 |
| 29-10-2026 | $0.048610 | $0.048677 | $0.046343 | $0.046519 | 98,494 |
| 28-10-2026 | $0.047839 | $0.048770 | $0.047244 | $0.048610 | 101,810 |
| 27-10-2026 | $0.046859 | $0.047995 | $0.045655 | $0.047839 | 103,658 |
| 26-10-2026 | $0.047745 | $0.048511 | $0.046574 | $0.046859 | 100,609 |
| 25-10-2026 | $0.049648 | $0.049701 | $0.047745 | $0.047745 | 106,242 |
| 24-10-2026 | $0.048509 | $0.049699 | $0.045737 | $0.049648 | 137,009 |
| 23-10-2026 | $0.056548 | $0.056548 | $0.047628 | $0.048509 | 149,650 |
| 22-10-2026 | $0.056053 | $0.057896 | $0.054176 | $0.056548 | 125,619 |
| 21-10-2026 | $0.056194 | $0.057881 | $0.055820 | $0.056053 | 119,951 |
| 20-10-2026 | $0.057616 | $0.057696 | $0.055137 | $0.056194 | 126,414 |
| 19-10-2026 | $0.058444 | $0.060598 | $0.056874 | $0.057616 | 135,911 |
| 18-10-2026 | $0.060157 | $0.060163 | $0.058161 | $0.058444 | 98,607 |
| 17-10-2026 | $0.061519 | $0.061727 | $0.059169 | $0.060157 | 119,226 |
| 16-10-2026 | $0.061300 | $0.067785 | $0.060948 | $0.061519 | 141,032 |
| 15-10-2026 | $0.065585 | $0.068247 | $0.054048 | $0.061300 | 162,843 |
| 14-10-2026 | $0.067992 | $0.068774 | $0.060647 | $0.065585 | 135,188 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.