ALPHA ALPHA
ALPHA-USD.CC · Cryptocurrency
Price (USD)
$0.000404
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000405
/
$0.000393
Volume
4,235
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000394 | $0.000397 | $0.000393 | $0.000397 | 2,486 |
| 11-11-2026 | $0.000372 | $0.000398 | $0.000360 | $0.000394 | 2,609 |
| 10-11-2026 | $0.000359 | $0.000394 | $0.000358 | $0.000372 | 2,028 |
| 09-11-2026 | $0.000354 | $0.000379 | $0.000346 | $0.000359 | 1,393 |
| 08-11-2026 | $0.000364 | $0.000370 | $0.000351 | $0.000354 | 749 |
| 07-11-2026 | $0.000351 | $0.000364 | $0.000348 | $0.000364 | 1,053 |
| 06-11-2026 | $0.000427 | $0.000434 | $0.000349 | $0.000351 | 7,070 |
| 05-11-2026 | $0.000377 | $0.000444 | $0.000368 | $0.000427 | 10,420 |
| 04-11-2026 | $0.000417 | $0.000425 | $0.000306 | $0.000377 | 16,593 |
| 03-11-2026 | $0.000381 | $0.000430 | $0.000375 | $0.000417 | 3,286 |
| 02-11-2026 | $0.000397 | $0.000403 | $0.000375 | $0.000381 | 733 |
| 01-11-2026 | $0.000401 | $0.000412 | $0.000397 | $0.000397 | 2,515 |
| 31-10-2026 | $0.000392 | $0.000412 | $0.000368 | $0.000401 | 3,514 |
| 30-10-2026 | $0.000404 | $0.000409 | $0.000375 | $0.000392 | 3,546 |
| 29-10-2026 | $0.000422 | $0.000465 | $0.000381 | $0.000404 | 8,758 |
| 28-10-2026 | $0.000433 | $0.000433 | $0.000411 | $0.000422 | 1,404 |
| 27-10-2026 | $0.000433 | $0.000435 | $0.000423 | $0.000433 | 659 |
| 26-10-2026 | $0.000431 | $0.000435 | $0.000418 | $0.000433 | 1,823 |
| 25-10-2026 | $0.000434 | $0.000437 | $0.000420 | $0.000431 | 2,073 |
| 24-10-2026 | $0.000445 | $0.000445 | $0.000426 | $0.000434 | 5,452 |
| 23-10-2026 | $0.000534 | $0.000576 | $0.000440 | $0.000445 | 13,649 |
| 22-10-2026 | $0.000448 | $0.000564 | $0.000405 | $0.000534 | 10,833 |
| 21-10-2026 | $0.000448 | $0.000454 | $0.000387 | $0.000448 | 1,342 |
| 20-10-2026 | $0.000463 | $0.000484 | $0.000442 | $0.000448 | 2,321 |
| 19-10-2026 | $0.000438 | $0.000469 | $0.000438 | $0.000463 | 1,164 |
| 18-10-2026 | $0.000435 | $0.000445 | $0.000430 | $0.000438 | 2,133 |
| 17-10-2026 | $0.000446 | $0.000473 | $0.000435 | $0.000435 | 4,011 |
| 16-10-2026 | $0.000448 | $0.000448 | $0.000426 | $0.000446 | 2,973 |
| 15-10-2026 | $0.000507 | $0.000507 | $0.000418 | $0.000448 | 7,845 |
| 14-10-2026 | $0.000519 | $0.000525 | $0.000476 | $0.000507 | 6,320 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.