ALPHA ALPHA
ALPHA-USD.CC · Cryptocurrency
Price (USD)
$0.000375
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000381
/
$0.000358
Volume
115,879
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000381 | $0.000381 | $0.000368 | $0.000368 | 128,715 |
| 16-04-2026 | $0.000380 | $0.000415 | $0.000368 | $0.000381 | 124,520 |
| 15-04-2026 | $0.000373 | $0.000385 | $0.000363 | $0.000380 | 99,937 |
| 14-04-2026 | $0.000393 | $0.000406 | $0.000366 | $0.000373 | 121,471 |
| 13-04-2026 | $0.000376 | $0.000408 | $0.000359 | $0.000393 | 126,765 |
| 12-04-2026 | $0.000430 | $0.000432 | $0.000351 | $0.000376 | 136,697 |
| 11-04-2026 | $0.000382 | $0.000517 | $0.000360 | $0.000430 | 207,392 |
| 10-04-2026 | $0.000397 | $0.000404 | $0.000346 | $0.000382 | 115,001 |
| 09-04-2026 | $0.000380 | $0.000398 | $0.000362 | $0.000397 | 103,624 |
| 08-04-2026 | $0.000420 | $0.000433 | $0.000369 | $0.000380 | 152,306 |
| 07-04-2026 | $0.000456 | $0.000456 | $0.000404 | $0.000420 | 135,707 |
| 06-04-2026 | $0.000486 | $0.000486 | $0.000449 | $0.000457 | 131,946 |
| 05-04-2026 | $0.000455 | $0.000488 | $0.000455 | $0.000486 | 131,463 |
| 04-04-2026 | $0.000440 | $0.000506 | $0.000415 | $0.000455 | 136,158 |
| 03-04-2026 | $0.000439 | $0.000447 | $0.000391 | $0.000440 | 155,695 |
| 02-04-2026 | $0.000575 | $0.000584 | $0.000431 | $0.000439 | 169,667 |
| 01-04-2026 | $0.000700 | $0.000747 | $0.000531 | $0.000575 | 387,980 |
| 31-03-2026 | $0.001515 | $0.001521 | $0.000675 | $0.000700 | 662,752 |
| 30-03-2026 | $0.001470 | $0.001516 | $0.001406 | $0.001515 | 113,143 |
| 29-03-2026 | $0.001787 | $0.001787 | $0.001432 | $0.001470 | 181,707 |
| 28-03-2026 | $0.002039 | $0.002114 | $0.001619 | $0.001787 | 196,253 |
| 27-03-2026 | $0.002194 | $0.002239 | $0.001992 | $0.002039 | 98,710 |
| 26-03-2026 | $0.002523 | $0.002550 | $0.002120 | $0.002194 | 174,137 |
| 25-03-2026 | $0.002470 | $0.002575 | $0.002429 | $0.002523 | 86,359 |
| 24-03-2026 | $0.002497 | $0.002497 | $0.002439 | $0.002470 | 91,033 |
| 23-03-2026 | $0.002419 | $0.002509 | $0.002410 | $0.002495 | 77,408 |
| 22-03-2026 | $0.002414 | $0.002564 | $0.002404 | $0.002419 | 76,495 |
| 21-03-2026 | $0.002471 | $0.002712 | $0.002394 | $0.002435 | 161,088 |
| 20-03-2026 | $0.002485 | $0.002574 | $0.002440 | $0.002471 | 81,735 |
| 19-03-2026 | $0.002522 | $0.002533 | $0.002408 | $0.002485 | 108,308 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.