ALPINE ALPINE
ALPINE-USD.CC · Cryptocurrency
Price (USD)
$0.438728
24h Change
+4.23%
(+$0.017800)
24h High / Low
$0.443224
/
$0.428322
Volume
5.92M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.435242 | $0.443224 | $0.433231 | $0.438669 | 5.51M |
| 16-04-2026 | $0.420936 | $0.420936 | $0.420936 | $0.420936 | 4.92M |
| 15-04-2026 | $0.429446 | $0.432740 | $0.415397 | $0.420936 | 5.10M |
| 14-04-2026 | $0.417814 | $0.429448 | $0.412923 | $0.429448 | 7.55M |
| 13-04-2026 | $0.402421 | $0.417928 | $0.402096 | $0.417816 | 3.95M |
| 12-04-2026 | $0.413718 | $0.413718 | $0.401145 | $0.402424 | 3.55M |
| 11-04-2026 | $0.410989 | $0.416917 | $0.406138 | $0.413718 | 3.97M |
| 10-04-2026 | $0.407958 | $0.412793 | $0.405677 | $0.410988 | 3.35M |
| 09-04-2026 | $0.402444 | $0.413670 | $0.399908 | $0.407958 | 3.69M |
| 08-04-2026 | $0.414831 | $0.415712 | $0.401980 | $0.402441 | 3.67M |
| 07-04-2026 | $0.402798 | $0.414836 | $0.397922 | $0.414836 | 4.01M |
| 06-04-2026 | $0.405795 | $0.413155 | $0.401085 | $0.402798 | 3.74M |
| 05-04-2026 | $0.404625 | $0.406918 | $0.397216 | $0.405794 | 3.78M |
| 04-04-2026 | $0.403096 | $0.412874 | $0.403093 | $0.404626 | 3.78M |
| 03-04-2026 | $0.407946 | $0.412717 | $0.401894 | $0.403096 | 3.90M |
| 02-04-2026 | $0.404351 | $0.411356 | $0.392252 | $0.407945 | 5.96M |
| 01-04-2026 | $0.398593 | $0.408309 | $0.392145 | $0.404353 | 3.95M |
| 31-03-2026 | $0.396126 | $0.402391 | $0.395643 | $0.398588 | 2.17M |
| 30-03-2026 | $0.392228 | $0.404699 | $0.391933 | $0.396126 | 2.39M |
| 29-03-2026 | $0.405979 | $0.409930 | $0.388732 | $0.392236 | 3.13M |
| 28-03-2026 | $0.388951 | $0.418954 | $0.385010 | $0.405981 | 4.38M |
| 27-03-2026 | $0.404840 | $0.412754 | $0.388946 | $0.388950 | 3.28M |
| 26-03-2026 | $0.411235 | $0.418453 | $0.399795 | $0.404845 | 6.39M |
| 25-03-2026 | $0.398716 | $0.414868 | $0.398255 | $0.411230 | 5.02M |
| 24-03-2026 | $0.401435 | $0.403046 | $0.391165 | $0.398716 | 3.49M |
| 23-03-2026 | $0.394255 | $0.409589 | $0.388614 | $0.401433 | 3.71M |
| 22-03-2026 | $0.400365 | $0.402027 | $0.385991 | $0.394254 | 4.04M |
| 21-03-2026 | $0.412031 | $0.414978 | $0.400367 | $0.400367 | 3.32M |
| 20-03-2026 | $0.407008 | $0.422161 | $0.406377 | $0.412029 | 4.35M |
| 19-03-2026 | $0.443671 | $0.444944 | $0.406031 | $0.407004 | 6.04M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.