ALPINE ALPINE
ALPINE-USD.CC · Cryptocurrency
Price (USD)
$0.274363
24h Change
-3.30%
($-0.009400)
24h High / Low
$0.277882
/
$0.272281
Volume
2.77M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.275360 | $0.277882 | $0.272436 | $0.272475 | 3.14M |
| 11-11-2026 | $0.283738 | $0.283738 | $0.283738 | $0.283738 | 3.36M |
| 10-11-2026 | $0.286192 | $0.288513 | $0.278553 | $0.283738 | 3.28M |
| 09-11-2026 | $0.277737 | $0.293895 | $0.275702 | $0.286192 | 3.17M |
| 08-11-2026 | $0.294854 | $0.295372 | $0.275233 | $0.277737 | 3.51M |
| 07-11-2026 | $0.301859 | $0.303483 | $0.290515 | $0.294854 | 3.43M |
| 06-11-2026 | $0.292439 | $0.306409 | $0.292439 | $0.301859 | 3.01M |
| 05-11-2026 | $0.309192 | $0.311323 | $0.288008 | $0.292439 | 3.32M |
| 04-11-2026 | $0.307835 | $0.313772 | $0.296316 | $0.309192 | 3.75M |
| 03-11-2026 | $0.299072 | $0.310831 | $0.293195 | $0.307835 | 4.88M |
| 02-11-2026 | $0.300222 | $0.305183 | $0.292738 | $0.299072 | 3.74M |
| 01-11-2026 | $0.304414 | $0.308434 | $0.297406 | $0.300222 | 4.91M |
| 31-10-2026 | $0.303935 | $0.310473 | $0.296822 | $0.304414 | 7.68M |
| 30-10-2026 | $0.280828 | $0.380699 | $0.269152 | $0.303935 | 33.78M |
| 29-10-2026 | $0.305540 | $0.307452 | $0.280310 | $0.280828 | 3.66M |
| 28-10-2026 | $0.307896 | $0.309742 | $0.300793 | $0.305540 | 2.61M |
| 27-10-2026 | $0.301979 | $0.308388 | $0.297377 | $0.307896 | 3.01M |
| 26-10-2026 | $0.299685 | $0.304625 | $0.295024 | $0.301979 | 2.86M |
| 25-10-2026 | $0.306226 | $0.306483 | $0.297695 | $0.299685 | 3.07M |
| 24-10-2026 | $0.306386 | $0.310598 | $0.299703 | $0.306226 | 2.45M |
| 23-10-2026 | $0.308205 | $0.319551 | $0.301349 | $0.306386 | 2.76M |
| 22-10-2026 | $0.325614 | $0.327079 | $0.297855 | $0.308205 | 3.48M |
| 21-10-2026 | $0.327191 | $0.328981 | $0.324325 | $0.325614 | 2.57M |
| 20-10-2026 | $0.323328 | $0.329835 | $0.319228 | $0.327191 | 2.64M |
| 19-10-2026 | $0.323115 | $0.326063 | $0.320413 | $0.323328 | 2.48M |
| 18-10-2026 | $0.325107 | $0.328907 | $0.314370 | $0.323115 | 4.23M |
| 17-10-2026 | $0.333483 | $0.335807 | $0.320923 | $0.325107 | 2.79M |
| 16-10-2026 | $0.337826 | $0.340329 | $0.329885 | $0.333483 | 2.83M |
| 15-10-2026 | $0.342581 | $0.343961 | $0.328038 | $0.337826 | 3.46M |
| 14-10-2026 | $0.349981 | $0.353609 | $0.337864 | $0.342581 | 2.96M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.