ALU ALU
ALU-USD.CC · Cryptocurrency
Price (USD)
$0.003089
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.003096
/
$0.003064
Volume
2.93M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.003094 | $0.003096 | $0.003083 | $0.003093 | 5.28M |
| 11-11-2026 | $0.003070 | $0.003070 | $0.003070 | $0.003070 | 2.40M |
| 10-11-2026 | $0.003103 | $0.003110 | $0.002995 | $0.003070 | 2.12M |
| 09-11-2026 | $0.003064 | $0.003139 | $0.003008 | $0.003103 | 4.30M |
| 08-11-2026 | $0.003303 | $0.003304 | $0.003040 | $0.003064 | 2.17M |
| 07-11-2026 | $0.003315 | $0.003334 | $0.003283 | $0.003303 | 1.07M |
| 06-11-2026 | $0.003270 | $0.003351 | $0.003229 | $0.003315 | 2.14M |
| 05-11-2026 | $0.003619 | $0.003623 | $0.003252 | $0.003270 | 3.36M |
| 04-11-2026 | $0.003765 | $0.003766 | $0.003489 | $0.003619 | 3.87M |
| 03-11-2026 | $0.003677 | $0.003843 | $0.003635 | $0.003765 | 2.59M |
| 02-11-2026 | $0.003464 | $0.003679 | $0.003407 | $0.003677 | 3.15M |
| 01-11-2026 | $0.003361 | $0.003465 | $0.003360 | $0.003464 | 2.11M |
| 31-10-2026 | $0.003303 | $0.003407 | $0.003295 | $0.003361 | 1.57M |
| 30-10-2026 | $0.003322 | $0.003392 | $0.003247 | $0.003303 | 4.51M |
| 29-10-2026 | $0.003578 | $0.003581 | $0.003320 | $0.003322 | 3.17M |
| 28-10-2026 | $0.003492 | $0.003583 | $0.003489 | $0.003578 | 3.60M |
| 27-10-2026 | $0.003594 | $0.003623 | $0.003489 | $0.003492 | 1.81M |
| 26-10-2026 | $0.003509 | $0.003602 | $0.003467 | $0.003594 | 4.70M |
| 25-10-2026 | $0.003495 | $0.003576 | $0.003478 | $0.003509 | 1.53M |
| 24-10-2026 | $0.003546 | $0.003568 | $0.003430 | $0.003495 | 1.67M |
| 23-10-2026 | $0.003756 | $0.003814 | $0.003532 | $0.003546 | 1.54M |
| 22-10-2026 | $0.003976 | $0.003985 | $0.003754 | $0.003756 | 2.45M |
| 21-10-2026 | $0.004155 | $0.004167 | $0.003969 | $0.003976 | 7.44M |
| 20-10-2026 | $0.004160 | $0.004225 | $0.004069 | $0.004155 | 2.15M |
| 19-10-2026 | $0.004088 | $0.004176 | $0.004068 | $0.004160 | 2.69M |
| 18-10-2026 | $0.004152 | $0.004183 | $0.003976 | $0.004088 | 2.27M |
| 17-10-2026 | $0.004241 | $0.004241 | $0.004091 | $0.004152 | 1.52M |
| 16-10-2026 | $0.004233 | $0.004251 | $0.004125 | $0.004241 | 2.02M |
| 15-10-2026 | $0.003941 | $0.004315 | $0.003857 | $0.004233 | 3.05M |
| 14-10-2026 | $0.004192 | $0.004222 | $0.003924 | $0.003941 | 2.19M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.