ALU ALU
ALU-USD.CC · Cryptocurrency
Price (USD)
$0.005411
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.005577
/
$0.005283
Volume
1.66M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.005577 | $0.005577 | $0.005444 | $0.005449 | 1.63M |
| 16-04-2026 | $0.005417 | $0.005417 | $0.005417 | $0.005417 | 1.43M |
| 15-04-2026 | $0.004696 | $0.005456 | $0.004598 | $0.005417 | 1.38M |
| 14-04-2026 | $0.004515 | $0.004969 | $0.004502 | $0.004695 | 2.04M |
| 13-04-2026 | $0.003771 | $0.004563 | $0.003759 | $0.004515 | 1.78M |
| 12-04-2026 | $0.004182 | $0.004182 | $0.003707 | $0.003772 | 1.53M |
| 11-04-2026 | $0.004540 | $0.004540 | $0.004161 | $0.004182 | 1.16M |
| 10-04-2026 | $0.004575 | $0.004644 | $0.004515 | $0.004535 | 1.56M |
| 09-04-2026 | $0.004241 | $0.004718 | $0.004178 | $0.004575 | 1.47M |
| 08-04-2026 | $0.004442 | $0.004453 | $0.004223 | $0.004241 | 1.51M |
| 07-04-2026 | $0.004242 | $0.004448 | $0.004123 | $0.004443 | 2.73M |
| 06-04-2026 | $0.004327 | $0.004374 | $0.004227 | $0.004243 | 1.62M |
| 05-04-2026 | $0.004230 | $0.004333 | $0.004161 | $0.004327 | 1.21M |
| 04-04-2026 | $0.004194 | $0.004264 | $0.004162 | $0.004230 | 912,198 |
| 03-04-2026 | $0.004228 | $0.004301 | $0.004171 | $0.004195 | 2.05M |
| 02-04-2026 | $0.004456 | $0.004502 | $0.004142 | $0.004231 | 1.50M |
| 01-04-2026 | $0.004569 | $0.004597 | $0.004426 | $0.004456 | 1.38M |
| 31-03-2026 | $0.004400 | $0.004567 | $0.004304 | $0.004567 | 1.62M |
| 30-03-2026 | $0.004417 | $0.004657 | $0.004374 | $0.004401 | 1.94M |
| 29-03-2026 | $0.004260 | $0.004465 | $0.004251 | $0.004417 | 1.33M |
| 28-03-2026 | $0.004281 | $0.004370 | $0.004239 | $0.004261 | 1.04M |
| 27-03-2026 | $0.004409 | $0.004476 | $0.004215 | $0.004281 | 1.71M |
| 26-03-2026 | $0.004550 | $0.004601 | $0.004349 | $0.004407 | 1.24M |
| 25-03-2026 | $0.004463 | $0.004623 | $0.004427 | $0.004550 | 1.11M |
| 24-03-2026 | $0.004485 | $0.004567 | $0.004362 | $0.004463 | 2.39M |
| 23-03-2026 | $0.004359 | $0.004563 | $0.004287 | $0.004487 | 1.52M |
| 22-03-2026 | $0.004413 | $0.004497 | $0.004337 | $0.004362 | 1.07M |
| 21-03-2026 | $0.004456 | $0.004585 | $0.004405 | $0.004414 | 986,211 |
| 20-03-2026 | $0.004700 | $0.004788 | $0.004430 | $0.004455 | 1.29M |
| 19-03-2026 | $0.004791 | $0.004826 | $0.004643 | $0.004700 | 1.22M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.