AMZNX AMZNX
AMZNX-USD.CC · Cryptocurrency
Price (USD)
$267.50
24h Change
-1.42%
($-3.85)
24h High / Low
$267.59
/
$265.21
Volume
9.44M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $267.38 | $267.49 | $265.21 | $265.95 | 8.89M |
| 11-11-2026 | $271.34 | $271.34 | $271.34 | $271.34 | 11.15M |
| 10-11-2026 | $268.13 | $272.08 | $265.22 | $271.34 | 11.12M |
| 09-11-2026 | $259.37 | $274.37 | $258.47 | $268.13 | 12.66M |
| 08-11-2026 | $259.23 | $261.34 | $258.14 | $259.37 | 10.71M |
| 07-11-2026 | $259.79 | $260.13 | $258.96 | $259.23 | 5.01M |
| 06-11-2026 | $254.91 | $263.73 | $254.91 | $259.79 | 14.28M |
| 05-11-2026 | $265.42 | $272.26 | $253.49 | $254.91 | 16.07M |
| 04-11-2026 | $250.00 | $270.88 | $243.56 | $265.42 | 18.26M |
| 03-11-2026 | $246.90 | $252.18 | $244.54 | $250.00 | 8.60M |
| 02-11-2026 | $240.85 | $253.32 | $240.68 | $246.90 | 12.63M |
| 01-11-2026 | $240.44 | $241.37 | $240.03 | $240.85 | 2.11M |
| 31-10-2026 | $240.80 | $241.24 | $240.09 | $240.44 | 2.16M |
| 30-10-2026 | $226.40 | $241.27 | $224.19 | $240.80 | 14.27M |
| 29-10-2026 | $253.24 | $253.47 | $225.80 | $226.40 | 24.85M |
| 28-10-2026 | $253.90 | $256.41 | $252.12 | $253.24 | 6.20M |
| 27-10-2026 | $249.26 | $254.54 | $248.10 | $253.90 | 2.79M |
| 26-10-2026 | $248.60 | $250.55 | $247.67 | $249.26 | 2.91M |
| 25-10-2026 | $248.17 | $250.67 | $248.07 | $248.60 | 2.34M |
| 24-10-2026 | $248.59 | $248.77 | $247.22 | $248.17 | 2.12M |
| 23-10-2026 | $250.59 | $251.14 | $247.06 | $248.59 | 4.58M |
| 22-10-2026 | $261.10 | $261.76 | $248.37 | $250.59 | 5.53M |
| 21-10-2026 | $263.73 | $264.32 | $259.82 | $261.10 | 5.79M |
| 20-10-2026 | $263.25 | $265.48 | $260.88 | $263.73 | 6.73M |
| 19-10-2026 | $251.05 | $263.42 | $251.05 | $263.25 | 9.40M |
| 18-10-2026 | $248.22 | $251.19 | $247.94 | $251.05 | 2.30M |
| 17-10-2026 | $248.90 | $249.64 | $248.05 | $248.22 | 2.29M |
| 16-10-2026 | $253.37 | $255.61 | $248.68 | $248.90 | 7.66M |
| 15-10-2026 | $250.42 | $255.53 | $248.96 | $253.37 | 4.88M |
| 14-10-2026 | $257.93 | $260.92 | $250.41 | $250.42 | 3.68M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.