AMZNX AMZNX
AMZNX-USD.CC · Cryptocurrency
Price (USD)
$249.70
24h Change
+0.77%
(+$1.91)
24h High / Low
$249.91
/
$248.94
Volume
7.54M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $249.11 | $249.67 | $248.94 | $249.47 | 15.72M |
| 16-04-2026 | $247.79 | $247.79 | $247.79 | $247.79 | 20.36M |
| 15-04-2026 | $248.83 | $249.24 | $247.42 | $247.79 | 19.91M |
| 14-04-2026 | $239.96 | $251.81 | $239.34 | $248.83 | 19.71M |
| 13-04-2026 | $234.52 | $239.96 | $233.56 | $239.96 | 15.16M |
| 12-04-2026 | $238.06 | $238.51 | $233.64 | $234.52 | 8.03M |
| 11-04-2026 | $238.03 | $238.57 | $236.80 | $238.06 | 20.15M |
| 10-04-2026 | $232.66 | $239.97 | $232.47 | $238.03 | 16.71M |
| 09-04-2026 | $220.48 | $233.46 | $219.46 | $232.66 | 12.70M |
| 08-04-2026 | $221.01 | $223.55 | $220.18 | $220.48 | 15.42M |
| 07-04-2026 | $212.64 | $221.36 | $209.16 | $221.01 | 39.86M |
| 06-04-2026 | $208.61 | $213.04 | $208.43 | $212.64 | 10.14M |
| 05-04-2026 | $208.91 | $209.91 | $208.18 | $208.61 | 2.17M |
| 04-04-2026 | $208.95 | $209.09 | $208.58 | $208.91 | 2.16M |
| 03-04-2026 | $209.41 | $210.40 | $208.70 | $208.95 | 2.26M |
| 02-04-2026 | $210.12 | $210.94 | $205.13 | $209.41 | 19.72M |
| 01-04-2026 | $208.73 | $213.32 | $208.50 | $210.12 | 13.88M |
| 31-03-2026 | $200.42 | $209.88 | $200.18 | $208.73 | 19.71M |
| 30-03-2026 | $197.69 | $203.37 | $197.63 | $200.44 | 15.98M |
| 29-03-2026 | $199.07 | $199.69 | $197.69 | $197.69 | 3.71M |
| 28-03-2026 | $199.03 | $199.51 | $198.08 | $199.07 | 6.39M |
| 27-03-2026 | $207.98 | $208.85 | $198.81 | $199.03 | 11.11M |
| 26-03-2026 | $210.82 | $212.43 | $207.39 | $207.98 | 6.82M |
| 25-03-2026 | $208.95 | $212.93 | $208.39 | $210.82 | 8.24M |
| 24-03-2026 | $210.59 | $210.86 | $206.98 | $208.95 | 22.38M |
| 23-03-2026 | $205.99 | $212.36 | $201.87 | $210.59 | 11.51M |
| 22-03-2026 | $206.98 | $207.00 | $205.26 | $205.99 | 2.50M |
| 21-03-2026 | $206.89 | $207.83 | $206.50 | $206.98 | 2.63M |
| 20-03-2026 | $209.10 | $209.52 | $205.06 | $206.89 | 23.82M |
| 19-03-2026 | $209.75 | $210.51 | $206.40 | $209.10 | 10.03M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.