ANIME35319 ANIME35319
ANIME35319-USD.CC · Cryptocurrency
Price (USD)
$0.002301
24h Change
-3.67%
($-0.000100)
24h High / Low
$0.002363
/
$0.002300
Volume
3.06M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002353 | $0.002363 | $0.002334 | $0.002344 | 3.22M |
| 11-11-2026 | $0.002389 | $0.002389 | $0.002389 | $0.002389 | 3.58M |
| 10-11-2026 | $0.002390 | $0.002455 | $0.002358 | $0.002389 | 3.60M |
| 09-11-2026 | $0.002380 | $0.002475 | $0.002324 | $0.002390 | 3.77M |
| 08-11-2026 | $0.002478 | $0.002479 | $0.002356 | $0.002380 | 3.24M |
| 07-11-2026 | $0.002526 | $0.002544 | $0.002451 | $0.002478 | 2.97M |
| 06-11-2026 | $0.002490 | $0.002582 | $0.002490 | $0.002526 | 3.11M |
| 05-11-2026 | $0.002672 | $0.002690 | $0.002459 | $0.002490 | 3.79M |
| 04-11-2026 | $0.002675 | $0.002711 | $0.002588 | $0.002672 | 3.97M |
| 03-11-2026 | $0.002653 | $0.002700 | $0.002620 | $0.002675 | 3.42M |
| 02-11-2026 | $0.002705 | $0.002712 | $0.002608 | $0.002653 | 3.72M |
| 01-11-2026 | $0.002781 | $0.002797 | $0.002690 | $0.002705 | 3.90M |
| 31-10-2026 | $0.002818 | $0.002844 | $0.002756 | $0.002781 | 4.00M |
| 30-10-2026 | $0.002725 | $0.002842 | $0.002665 | $0.002818 | 6.00M |
| 29-10-2026 | $0.002898 | $0.002925 | $0.002711 | $0.002725 | 8.04M |
| 28-10-2026 | $0.002949 | $0.003194 | $0.002889 | $0.002898 | 20.51M |
| 27-10-2026 | $0.002763 | $0.003306 | $0.002760 | $0.002949 | 39.67M |
| 26-10-2026 | $0.002890 | $0.002961 | $0.002732 | $0.002763 | 9.97M |
| 25-10-2026 | $0.003659 | $0.003659 | $0.002864 | $0.002890 | 30.29M |
| 24-10-2026 | $0.002836 | $0.004196 | $0.002828 | $0.003659 | 101.66M |
| 23-10-2026 | $0.002747 | $0.002865 | $0.002743 | $0.002836 | 4.13M |
| 22-10-2026 | $0.002870 | $0.002886 | $0.002731 | $0.002747 | 4.06M |
| 21-10-2026 | $0.002796 | $0.002980 | $0.002782 | $0.002870 | 10.59M |
| 20-10-2026 | $0.002642 | $0.002796 | $0.002610 | $0.002796 | 4.15M |
| 19-10-2026 | $0.002657 | $0.002693 | $0.002608 | $0.002642 | 3.80M |
| 18-10-2026 | $0.002771 | $0.002779 | $0.002555 | $0.002657 | 4.31M |
| 17-10-2026 | $0.002921 | $0.002930 | $0.002675 | $0.002771 | 5.90M |
| 16-10-2026 | $0.003261 | $0.003361 | $0.002888 | $0.002921 | 20.73M |
| 15-10-2026 | $0.002913 | $0.003804 | $0.002744 | $0.003261 | 59.27M |
| 14-10-2026 | $0.003021 | $0.003049 | $0.002890 | $0.002913 | 3.28M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.