ANIME35319 ANIME35319
ANIME35319-USD.CC · Cryptocurrency
Price (USD)
$0.004641
24h Change
-6.52%
($-0.000300)
24h High / Low
$0.004763
/
$0.004634
Volume
9.45M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.004763 | $0.004763 | $0.004659 | $0.004676 | 9.70M |
| 18-04-2026 | $0.004965 | $0.004965 | $0.004965 | $0.004965 | 9.37M |
| 17-04-2026 | $0.004972 | $0.005017 | $0.004825 | $0.004965 | 9.43M |
| 16-04-2026 | $0.004697 | $0.005148 | $0.004697 | $0.004972 | 30.39M |
| 15-04-2026 | $0.004597 | $0.004709 | $0.004591 | $0.004697 | 6.25M |
| 14-04-2026 | $0.004684 | $0.004688 | $0.004565 | $0.004597 | 7.15M |
| 13-04-2026 | $0.004483 | $0.004705 | $0.004462 | $0.004684 | 6.67M |
| 12-04-2026 | $0.004618 | $0.004621 | $0.004464 | $0.004482 | 6.52M |
| 11-04-2026 | $0.004657 | $0.004771 | $0.004560 | $0.004618 | 14.77M |
| 10-04-2026 | $0.004605 | $0.004679 | $0.004568 | $0.004657 | 8.35M |
| 09-04-2026 | $0.004524 | $0.004634 | $0.004508 | $0.004605 | 12.87M |
| 08-04-2026 | $0.004683 | $0.004685 | $0.004524 | $0.004524 | 8.05M |
| 07-04-2026 | $0.004561 | $0.004796 | $0.004454 | $0.004683 | 23.26M |
| 06-04-2026 | $0.004518 | $0.004682 | $0.004518 | $0.004561 | 9.31M |
| 05-04-2026 | $0.004551 | $0.004555 | $0.004438 | $0.004518 | 7.85M |
| 04-04-2026 | $0.004534 | $0.004576 | $0.004463 | $0.004551 | 6.53M |
| 03-04-2026 | $0.004495 | $0.004565 | $0.004382 | $0.004534 | 7.88M |
| 02-04-2026 | $0.004590 | $0.004603 | $0.004418 | $0.004494 | 8.99M |
| 01-04-2026 | $0.004720 | $0.004724 | $0.004585 | $0.004590 | 7.76M |
| 31-03-2026 | $0.004454 | $0.004736 | $0.004434 | $0.004720 | 18.80M |
| 30-03-2026 | $0.004405 | $0.004605 | $0.004404 | $0.004454 | 13.74M |
| 29-03-2026 | $0.004532 | $0.004572 | $0.004380 | $0.004404 | 6.33M |
| 28-03-2026 | $0.004629 | $0.004680 | $0.004531 | $0.004532 | 6.10M |
| 27-03-2026 | $0.004854 | $0.004876 | $0.004616 | $0.004629 | 7.58M |
| 26-03-2026 | $0.005068 | $0.005070 | $0.004820 | $0.004854 | 9.06M |
| 25-03-2026 | $0.004967 | $0.005136 | $0.004927 | $0.005068 | 13.52M |
| 24-03-2026 | $0.005029 | $0.005064 | $0.004892 | $0.004967 | 16.09M |
| 23-03-2026 | $0.005041 | $0.005057 | $0.004796 | $0.005027 | 14.58M |
| 22-03-2026 | $0.005188 | $0.005485 | $0.004983 | $0.005042 | 38.25M |
| 21-03-2026 | $0.004861 | $0.005510 | $0.004857 | $0.005185 | 79.07M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.