ANON30846 ANON30846
ANON30846-USD.CC · Cryptocurrency
Price (USD)
$0.000392
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000396
/
$0.000369
Volume
11
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000369 | $0.000374 | $0.000369 | $0.000374 | 11 |
| 11-11-2026 | $0.000358 | $0.000358 | $0.000358 | $0.000358 | 11 |
| 10-11-2026 | $0.000326 | $0.000359 | $0.000326 | $0.000358 | 11 |
| 09-11-2026 | $0.000321 | $0.000337 | $0.000315 | $0.000326 | 11 |
| 08-11-2026 | $0.000337 | $0.000337 | $0.000317 | $0.000321 | 11 |
| 07-11-2026 | $0.000348 | $0.000350 | $0.000334 | $0.000337 | 0 |
| 06-11-2026 | $0.000346 | $0.000351 | $0.000343 | $0.000348 | 0 |
| 05-11-2026 | $0.000370 | $0.000370 | $0.000346 | $0.000346 | 0 |
| 04-11-2026 | $0.000372 | $0.000372 | $0.000370 | $0.000370 | 0 |
| 03-11-2026 | $0.000375 | $0.000375 | $0.000360 | $0.000372 | 0 |
| 02-11-2026 | $0.000381 | $0.000381 | $0.000375 | $0.000375 | 0 |
| 01-11-2026 | $0.000378 | $0.000385 | $0.000378 | $0.000381 | 0 |
| 31-10-2026 | $0.000366 | $0.000378 | $0.000366 | $0.000378 | 0 |
| 30-10-2026 | $0.000371 | $0.000371 | $0.000366 | $0.000366 | 0 |
| 29-10-2026 | $0.000387 | $0.000390 | $0.000371 | $0.000371 | 0 |
| 28-10-2026 | $0.000387 | $0.000392 | $0.000387 | $0.000387 | 0 |
| 27-10-2026 | $0.000387 | $0.000387 | $0.000387 | $0.000387 | 0 |
| 26-10-2026 | $0.000392 | $0.000392 | $0.000387 | $0.000387 | 0 |
| 25-10-2026 | $0.000419 | $0.000419 | $0.000391 | $0.000392 | 0 |
| 24-10-2026 | $0.000419 | $0.000419 | $0.000419 | $0.000419 | 0 |
| 23-10-2026 | $0.000419 | $0.000419 | $0.000419 | $0.000419 | 0 |
| 22-10-2026 | $0.000426 | $0.000426 | $0.000419 | $0.000419 | 0 |
| 21-10-2026 | $0.000425 | $0.000426 | $0.000421 | $0.000426 | 0 |
| 20-10-2026 | $0.000424 | $0.000425 | $0.000424 | $0.000425 | 0 |
| 19-10-2026 | $0.000419 | $0.000424 | $0.000419 | $0.000424 | 0 |
| 18-10-2026 | $0.000425 | $0.000427 | $0.000418 | $0.000419 | 0 |
| 17-10-2026 | $0.000428 | $0.000431 | $0.000424 | $0.000425 | 0 |
| 16-10-2026 | $0.000435 | $0.000437 | $0.000428 | $0.000428 | 0 |
| 15-10-2026 | $0.000428 | $0.000435 | $0.000422 | $0.000435 | 0 |
| 14-10-2026 | $0.000435 | $0.000435 | $0.000428 | $0.000428 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.