APR38569 APR38569
APR38569-USD.CC · Cryptocurrency
Price (USD)
$0.035500
24h Change
+3.66%
(+$0.001300)
24h High / Low
$0.036352
/
$0.034517
Volume
2.45M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.035248 | $0.036121 | $0.034700 | $0.034700 | 3.13M |
| 11-11-2026 | $0.034246 | $0.034246 | $0.034246 | $0.034246 | 2.17M |
| 10-11-2026 | $0.034731 | $0.036392 | $0.033619 | $0.034246 | 2.21M |
| 09-11-2026 | $0.037916 | $0.038478 | $0.034382 | $0.034731 | 4.68M |
| 08-11-2026 | $0.041089 | $0.042149 | $0.037819 | $0.037916 | 4.55M |
| 07-11-2026 | $0.044631 | $0.044631 | $0.040830 | $0.041089 | 3.09M |
| 06-11-2026 | $0.041709 | $0.045590 | $0.040969 | $0.044631 | 4.80M |
| 05-11-2026 | $0.040984 | $0.043872 | $0.040360 | $0.041709 | 6.49M |
| 04-11-2026 | $0.040379 | $0.042659 | $0.038694 | $0.040984 | 5.80M |
| 03-11-2026 | $0.053053 | $0.053105 | $0.038885 | $0.040379 | 8.04M |
| 02-11-2026 | $0.057618 | $0.057868 | $0.050438 | $0.053053 | 6.35M |
| 01-11-2026 | $0.054950 | $0.076221 | $0.053945 | $0.057618 | 19.05M |
| 31-10-2026 | $0.053006 | $0.056313 | $0.051097 | $0.054950 | 5.01M |
| 30-10-2026 | $0.055707 | $0.059942 | $0.051286 | $0.053006 | 9.44M |
| 29-10-2026 | $0.051278 | $0.062707 | $0.046960 | $0.055707 | 19.29M |
| 28-10-2026 | $0.048497 | $0.058952 | $0.041180 | $0.051278 | 20.64M |
| 27-10-2026 | $0.031977 | $0.050109 | $0.031320 | $0.048497 | 24.28M |
| 26-10-2026 | $0.039402 | $0.040652 | $0.031633 | $0.031977 | 13.89M |
| 25-10-2026 | $0.027789 | $0.054089 | $0.026395 | $0.039402 | 45.66M |
| 24-10-2026 | $0.024820 | $0.041544 | $0.024398 | $0.027789 | 13.19M |
| 23-10-2026 | $0.026240 | $0.026636 | $0.022788 | $0.024820 | 3.54M |
| 22-10-2026 | $0.027249 | $0.027872 | $0.025810 | $0.026240 | 3.25M |
| 21-10-2026 | $0.031739 | $0.032013 | $0.026609 | $0.027249 | 4.70M |
| 20-10-2026 | $0.029237 | $0.036027 | $0.027761 | $0.031739 | 10.35M |
| 19-10-2026 | $0.029595 | $0.031603 | $0.024253 | $0.029237 | 12.27M |
| 18-10-2026 | $0.040390 | $0.040469 | $0.023110 | $0.029595 | 25.38M |
| 17-10-2026 | $0.046551 | $0.047032 | $0.038461 | $0.040390 | 3.42M |
| 16-10-2026 | $0.044377 | $0.047514 | $0.043620 | $0.046551 | 3.48M |
| 15-10-2026 | $0.051970 | $0.052431 | $0.043599 | $0.044377 | 5.43M |
| 14-10-2026 | $0.052983 | $0.057155 | $0.045091 | $0.051970 | 8.94M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.