APR38569 APR38569
APR38569-USD.CC · Cryptocurrency
Price (USD)
$0.167400
24h Change
-28.63%
($-0.067200)
24h High / Low
$0.189206
/
$0.149523
Volume
25.55M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.181241 | $0.189206 | $0.179470 | $0.180300 | 29.24M |
| 16-04-2026 | $0.234560 | $0.234560 | $0.234560 | $0.234560 | 25.41M |
| 15-04-2026 | $0.325262 | $0.356273 | $0.219551 | $0.234560 | 40.27M |
| 14-04-2026 | $0.194088 | $0.326156 | $0.185681 | $0.325596 | 58.39M |
| 13-04-2026 | $0.174642 | $0.196026 | $0.170815 | $0.194077 | 8.76M |
| 12-04-2026 | $0.168678 | $0.178907 | $0.166931 | $0.174675 | 12.57M |
| 11-04-2026 | $0.185043 | $0.191286 | $0.168331 | $0.168678 | 6.59M |
| 10-04-2026 | $0.169574 | $0.187757 | $0.168723 | $0.185032 | 7.19M |
| 09-04-2026 | $0.209129 | $0.210510 | $0.169519 | $0.169597 | 27.62M |
| 08-04-2026 | $0.216152 | $0.224196 | $0.203596 | $0.209130 | 7.91M |
| 07-04-2026 | $0.210505 | $0.244409 | $0.202136 | $0.216170 | 53.27M |
| 06-04-2026 | $0.199219 | $0.242417 | $0.198916 | $0.210486 | 35.87M |
| 05-04-2026 | $0.169957 | $0.200923 | $0.167382 | $0.199090 | 7.37M |
| 04-04-2026 | $0.177191 | $0.181824 | $0.166543 | $0.169908 | 3.70M |
| 03-04-2026 | $0.177346 | $0.203277 | $0.161751 | $0.177114 | 12.91M |
| 02-04-2026 | $0.180083 | $0.187962 | $0.174422 | $0.177286 | 6.08M |
| 01-04-2026 | $0.165475 | $0.184431 | $0.162554 | $0.180091 | 7.11M |
| 31-03-2026 | $0.165580 | $0.168876 | $0.159235 | $0.165502 | 5.88M |
| 30-03-2026 | $0.157773 | $0.167762 | $0.157454 | $0.165521 | 8.71M |
| 29-03-2026 | $0.153147 | $0.159457 | $0.152952 | $0.157773 | 4.20M |
| 28-03-2026 | $0.155700 | $0.156306 | $0.150384 | $0.153152 | 4.40M |
| 27-03-2026 | $0.142339 | $0.157236 | $0.141914 | $0.155691 | 18.34M |
| 26-03-2026 | $0.149765 | $0.157513 | $0.142332 | $0.142339 | 29.53M |
| 25-03-2026 | $0.145368 | $0.154599 | $0.140756 | $0.149726 | 14.53M |
| 24-03-2026 | $0.137180 | $0.149418 | $0.133409 | $0.145373 | 13.24M |
| 23-03-2026 | $0.137626 | $0.152949 | $0.135681 | $0.137222 | 16.96M |
| 22-03-2026 | $0.119218 | $0.141732 | $0.116922 | $0.137566 | 14.59M |
| 21-03-2026 | $0.126470 | $0.132852 | $0.118703 | $0.119297 | 14.24M |
| 20-03-2026 | $0.169834 | $0.172187 | $0.113385 | $0.126467 | 102.80M |
| 19-03-2026 | $0.179844 | $0.186696 | $0.169630 | $0.169801 | 9.57M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.