APRIL APRIL
APRIL-USD.CC · Cryptocurrency
Price (USD)
$0.000293
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000293
/
$0.000293
Volume
19
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000293 | $0.000293 | $0.000293 | $0.000293 | 19 |
| 16-04-2026 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | 0 |
| 15-04-2026 | $0.000283 | $0.000287 | $0.000283 | $0.000287 | 0 |
| 14-04-2026 | $0.000275 | $0.000283 | $0.000275 | $0.000283 | 0 |
| 13-04-2026 | $0.000274 | $0.000275 | $0.000274 | $0.000275 | 1 |
| 12-04-2026 | $0.000281 | $0.000281 | $0.000274 | $0.000274 | 2 |
| 11-04-2026 | $0.000281 | $0.000281 | $0.000279 | $0.000281 | 0 |
| 10-04-2026 | $0.000283 | $0.000283 | $0.000276 | $0.000281 | 0 |
| 09-04-2026 | $0.000282 | $0.000286 | $0.000281 | $0.000283 | 0 |
| 08-04-2026 | $0.000287 | $0.000289 | $0.000282 | $0.000282 | 0 |
| 07-04-2026 | $0.000284 | $0.000287 | $0.000280 | $0.000287 | 0 |
| 06-04-2026 | $0.000279 | $0.000284 | $0.000279 | $0.000284 | 0 |
| 05-04-2026 | $0.000282 | $0.000282 | $0.000279 | $0.000279 | 0 |
| 04-04-2026 | $0.000280 | $0.000282 | $0.000278 | $0.000282 | 0 |
| 03-04-2026 | $0.000275 | $0.000280 | $0.000275 | $0.000280 | 0 |
| 02-04-2026 | $0.000288 | $0.000288 | $0.000269 | $0.000275 | 1 |
| 01-04-2026 | $0.000286 | $0.000290 | $0.000286 | $0.000288 | 0 |
| 31-03-2026 | $0.000289 | $0.000289 | $0.000286 | $0.000286 | 0 |
| 30-03-2026 | $0.000287 | $0.000291 | $0.000287 | $0.000289 | 0 |
| 29-03-2026 | $0.000288 | $0.000288 | $0.000287 | $0.000287 | 0 |
| 28-03-2026 | $0.000289 | $0.000289 | $0.000288 | $0.000288 | 12 |
| 27-03-2026 | $0.000298 | $0.000298 | $0.000287 | $0.000289 | 0 |
| 26-03-2026 | $0.000306 | $0.000306 | $0.000298 | $0.000298 | 0 |
| 25-03-2026 | $0.000299 | $0.000306 | $0.000299 | $0.000306 | 0 |
| 24-03-2026 | $0.000307 | $0.000307 | $0.000299 | $0.000299 | 0 |
| 23-03-2026 | $0.000297 | $0.000307 | $0.000297 | $0.000307 | 0 |
| 22-03-2026 | $0.000302 | $0.000302 | $0.000297 | $0.000297 | 0 |
| 21-03-2026 | $0.000301 | $0.000302 | $0.000299 | $0.000302 | 0 |
| 20-03-2026 | $0.000297 | $0.000302 | $0.000297 | $0.000301 | 0 |
| 19-03-2026 | $0.000304 | $0.000304 | $0.000297 | $0.000297 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.