APYS APYS
APYS-USD.CC · Cryptocurrency
Price (USD)
$0.003613
24h Change
-2.77%
($-0.000100)
24h High / Low
$0.003746
/
$0.003601
Volume
12,639
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.003646 | $0.003746 | $0.003601 | $0.003740 | 13,387 |
| 16-04-2026 | $0.003716 | $0.003716 | $0.003716 | $0.003716 | 13,684 |
| 15-04-2026 | $0.003625 | $0.003763 | $0.003568 | $0.003716 | 14,290 |
| 14-04-2026 | $0.003722 | $0.003769 | $0.003570 | $0.003625 | 17,247 |
| 13-04-2026 | $0.003578 | $0.003765 | $0.003566 | $0.003722 | 14,092 |
| 12-04-2026 | $0.003758 | $0.003766 | $0.003565 | $0.003578 | 10,574 |
| 11-04-2026 | $0.003692 | $0.003769 | $0.003567 | $0.003758 | 10,676 |
| 10-04-2026 | $0.003593 | $0.003770 | $0.003567 | $0.003692 | 10,588 |
| 09-04-2026 | $0.003627 | $0.003762 | $0.003571 | $0.003593 | 13,614 |
| 08-04-2026 | $0.003728 | $0.003757 | $0.003571 | $0.003627 | 13,893 |
| 07-04-2026 | $0.003845 | $0.003849 | $0.003487 | $0.003728 | 16,386 |
| 06-04-2026 | $0.003615 | $0.003859 | $0.003493 | $0.003841 | 18,370 |
| 05-04-2026 | $0.003411 | $0.003622 | $0.003382 | $0.003615 | 18,839 |
| 04-04-2026 | $0.003506 | $0.003989 | $0.003406 | $0.003406 | 15,637 |
| 03-04-2026 | $0.003396 | $0.003701 | $0.003391 | $0.003506 | 11,440 |
| 02-04-2026 | $0.003462 | $0.003472 | $0.003384 | $0.003396 | 15,981 |
| 01-04-2026 | $0.003551 | $0.003640 | $0.003460 | $0.003462 | 12,917 |
| 31-03-2026 | $0.003351 | $0.003783 | $0.003351 | $0.003551 | 13,794 |
| 30-03-2026 | $0.003463 | $0.003513 | $0.003214 | $0.003351 | 12,424 |
| 29-03-2026 | $0.003352 | $0.003867 | $0.003197 | $0.003463 | 20,101 |
| 28-03-2026 | $0.003411 | $0.003726 | $0.003330 | $0.003352 | 18,733 |
| 27-03-2026 | $0.003573 | $0.003719 | $0.003317 | $0.003411 | 15,323 |
| 26-03-2026 | $0.003600 | $0.003742 | $0.003204 | $0.003573 | 17,601 |
| 25-03-2026 | $0.004185 | $0.004185 | $0.003366 | $0.003597 | 31,025 |
| 24-03-2026 | $0.003265 | $0.004476 | $0.003264 | $0.004185 | 19,849 |
| 23-03-2026 | $0.003072 | $0.003418 | $0.002998 | $0.003265 | 47,425 |
| 22-03-2026 | $0.003515 | $0.003524 | $0.003042 | $0.003072 | 41,189 |
| 21-03-2026 | $0.003546 | $0.003556 | $0.003474 | $0.003515 | 43,334 |
| 20-03-2026 | $0.003578 | $0.003592 | $0.003531 | $0.003548 | 44,702 |
| 19-03-2026 | $0.003664 | $0.003669 | $0.003562 | $0.003578 | 46,434 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.