APYS APYS
APYS-USD.CC · Cryptocurrency
Price (USD)
$0.002601
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002622
/
$0.002601
Volume
4
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002622 | $0.002622 | $0.002622 | $0.002622 | 3 |
| 11-11-2026 | $0.002608 | $0.002608 | $0.002608 | $0.002608 | 4 |
| 10-11-2026 | $0.002657 | $0.002657 | $0.002608 | $0.002608 | 109 |
| 09-11-2026 | $0.002661 | $0.002700 | $0.002615 | $0.002615 | 109 |
| 08-11-2026 | $0.002656 | $0.002679 | $0.002656 | $0.002661 | 237 |
| 07-11-2026 | $0.002656 | $0.002656 | $0.002656 | $0.002656 | 0 |
| 06-11-2026 | $0.002658 | $0.002720 | $0.002656 | $0.002656 | 0 |
| 05-11-2026 | $0.002727 | $0.002727 | $0.002658 | $0.002658 | 0 |
| 04-11-2026 | $0.002712 | $0.002727 | $0.002664 | $0.002727 | 0 |
| 03-11-2026 | $0.002785 | $0.002785 | $0.002712 | $0.002712 | 0 |
| 02-11-2026 | $0.002879 | $0.002879 | $0.002785 | $0.002785 | 0 |
| 01-11-2026 | $0.002836 | $0.002885 | $0.002836 | $0.002879 | 0 |
| 31-10-2026 | $0.002830 | $0.002836 | $0.002830 | $0.002836 | 0 |
| 30-10-2026 | $0.002872 | $0.002889 | $0.002775 | $0.002830 | 0 |
| 29-10-2026 | $0.003079 | $0.003079 | $0.002815 | $0.002872 | 258 |
| 28-10-2026 | $0.003031 | $0.003079 | $0.003031 | $0.003079 | 0 |
| 27-10-2026 | $0.003006 | $0.003031 | $0.003006 | $0.003031 | 0 |
| 26-10-2026 | $0.003006 | $0.003006 | $0.003006 | $0.003006 | 0 |
| 25-10-2026 | $0.002996 | $0.003039 | $0.002996 | $0.003006 | 0 |
| 24-10-2026 | $0.003086 | $0.003086 | $0.002961 | $0.002996 | 111 |
| 23-10-2026 | $0.003181 | $0.003244 | $0.003086 | $0.003086 | 216 |
| 22-10-2026 | $0.003220 | $0.003220 | $0.003181 | $0.003181 | 0 |
| 21-10-2026 | $0.003112 | $0.003220 | $0.003112 | $0.003220 | 0 |
| 20-10-2026 | $0.003138 | $0.003138 | $0.003101 | $0.003112 | 0 |
| 19-10-2026 | $0.003116 | $0.003138 | $0.003116 | $0.003138 | 0 |
| 18-10-2026 | $0.003094 | $0.003116 | $0.003094 | $0.003116 | 2 |
| 17-10-2026 | $0.003158 | $0.003158 | $0.003094 | $0.003094 | 0 |
| 16-10-2026 | $0.003158 | $0.003158 | $0.003158 | $0.003158 | 0 |
| 15-10-2026 | $0.003155 | $0.003158 | $0.003037 | $0.003158 | 0 |
| 14-10-2026 | $0.003221 | $0.003221 | $0.003155 | $0.003155 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.