ARC23486 ARC23486
ARC23486-USD.CC · Cryptocurrency
Price (USD)
$0.032368
24h Change
-3.00%
($-0.001000)
24h High / Low
$0.032633
/
$0.031827
Volume
734,074
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.032151 | $0.032478 | $0.031889 | $0.032034 | 734,074 |
| 11-11-2026 | $0.033368 | $0.033368 | $0.033368 | $0.033368 | 8,812 |
| 10-11-2026 | $0.033639 | $0.034379 | $0.032949 | $0.033368 | 734,074 |
| 09-11-2026 | $0.032816 | $0.035928 | $0.032506 | $0.033639 | 734,074 |
| 08-11-2026 | $0.034610 | $0.035788 | $0.032726 | $0.032816 | 8,812 |
| 07-11-2026 | $0.035863 | $0.036230 | $0.033944 | $0.034610 | 0 |
| 06-11-2026 | $0.035590 | $0.037826 | $0.035274 | $0.035863 | 0 |
| 05-11-2026 | $0.039179 | $0.040154 | $0.035477 | $0.035590 | 0 |
| 04-11-2026 | $0.038071 | $0.039750 | $0.036765 | $0.039179 | 0 |
| 03-11-2026 | $0.039389 | $0.039616 | $0.038067 | $0.038071 | 0 |
| 02-11-2026 | $0.041054 | $0.041552 | $0.038783 | $0.039389 | 0 |
| 01-11-2026 | $0.041654 | $0.043012 | $0.040535 | $0.041054 | 0 |
| 31-10-2026 | $0.041415 | $0.044077 | $0.041340 | $0.041654 | 0 |
| 30-10-2026 | $0.043179 | $0.044372 | $0.040971 | $0.041415 | 0 |
| 29-10-2026 | $0.048795 | $0.049064 | $0.042748 | $0.043179 | 0 |
| 28-10-2026 | $0.050418 | $0.051749 | $0.047706 | $0.048795 | 0 |
| 27-10-2026 | $0.052106 | $0.054404 | $0.049601 | $0.050418 | 0 |
| 26-10-2026 | $0.058429 | $0.060318 | $0.050390 | $0.052106 | 0 |
| 25-10-2026 | $0.062076 | $0.063948 | $0.058298 | $0.058429 | 0 |
| 24-10-2026 | $0.059553 | $0.062388 | $0.057434 | $0.062076 | 0 |
| 23-10-2026 | $0.055005 | $0.061570 | $0.054665 | $0.059553 | 0 |
| 22-10-2026 | $0.063578 | $0.064280 | $0.052850 | $0.055005 | 0 |
| 21-10-2026 | $0.051842 | $0.064583 | $0.048977 | $0.063578 | 0 |
| 20-10-2026 | $0.044029 | $0.055291 | $0.043325 | $0.051842 | 0 |
| 19-10-2026 | $0.041365 | $0.046249 | $0.041218 | $0.044029 | 0 |
| 18-10-2026 | $0.039967 | $0.042858 | $0.039021 | $0.041365 | 0 |
| 17-10-2026 | $0.035393 | $0.041648 | $0.035325 | $0.039967 | 0 |
| 16-10-2026 | $0.038714 | $0.040611 | $0.034957 | $0.035393 | 0 |
| 15-10-2026 | $0.037336 | $0.043864 | $0.034930 | $0.038714 | 0 |
| 14-10-2026 | $0.029454 | $0.039293 | $0.027815 | $0.037336 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.