ARC23486 ARC23486
ARC23486-USD.CC · Cryptocurrency
Price (USD)
$0.071434
24h Change
+1.83%
(+$0.001300)
24h High / Low
$0.073909
/
$0.071233
Volume
734,074
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.073210 | $0.073758 | $0.072699 | $0.073251 | 734,074 |
| 16-04-2026 | $0.070147 | $0.070147 | $0.070147 | $0.070147 | 734,074 |
| 15-04-2026 | $0.070319 | $0.077991 | $0.062419 | $0.070147 | 734,074 |
| 14-04-2026 | $0.072604 | $0.075055 | $0.069029 | $0.070319 | 734,074 |
| 13-04-2026 | $0.074894 | $0.075747 | $0.070714 | $0.072604 | 734,074 |
| 12-04-2026 | $0.076649 | $0.080323 | $0.073363 | $0.074894 | 0 |
| 11-04-2026 | $0.071124 | $0.080119 | $0.070923 | $0.076649 | 0 |
| 10-04-2026 | $0.071213 | $0.075621 | $0.068901 | $0.071124 | 0 |
| 09-04-2026 | $0.060042 | $0.071975 | $0.060004 | $0.071213 | 0 |
| 08-04-2026 | $0.058699 | $0.064934 | $0.058582 | $0.060042 | 0 |
| 07-04-2026 | $0.057181 | $0.060024 | $0.055559 | $0.058699 | 0 |
| 06-04-2026 | $0.053711 | $0.058883 | $0.052408 | $0.057181 | 0 |
| 05-04-2026 | $0.055134 | $0.056224 | $0.053043 | $0.053711 | 0 |
| 04-04-2026 | $0.054707 | $0.056344 | $0.052913 | $0.055134 | 0 |
| 03-04-2026 | $0.052626 | $0.055328 | $0.051485 | $0.054707 | 0 |
| 02-04-2026 | $0.054828 | $0.059977 | $0.052377 | $0.052626 | 0 |
| 01-04-2026 | $0.053929 | $0.060755 | $0.052402 | $0.054828 | 0 |
| 31-03-2026 | $0.050632 | $0.054417 | $0.049639 | $0.053929 | 0 |
| 30-03-2026 | $0.050676 | $0.051965 | $0.048662 | $0.050642 | 380,030 |
| 29-03-2026 | $0.051265 | $0.054960 | $0.049613 | $0.050676 | 545,850 |
| 28-03-2026 | $0.046174 | $0.054010 | $0.042966 | $0.051265 | 721,196 |
| 27-03-2026 | $0.042685 | $0.046934 | $0.040399 | $0.046174 | 837,853 |
| 26-03-2026 | $0.044833 | $0.047204 | $0.041474 | $0.042685 | 369,516 |
| 25-03-2026 | $0.047585 | $0.049653 | $0.040632 | $0.044833 | 559,428 |
| 24-03-2026 | $0.047935 | $0.049092 | $0.045034 | $0.047585 | 329,779 |
| 23-03-2026 | $0.048045 | $0.048987 | $0.044856 | $0.047935 | 419,624 |
| 22-03-2026 | $0.047788 | $0.049354 | $0.046061 | $0.048045 | 347,045 |
| 21-03-2026 | $0.047700 | $0.052524 | $0.046065 | $0.047800 | 426,310 |
| 20-03-2026 | $0.042353 | $0.049506 | $0.042078 | $0.047700 | 639,876 |
| 19-03-2026 | $0.040945 | $0.044007 | $0.038917 | $0.042353 | 512,266 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.