ARENA ARENA
ARENA-USD.CC · Cryptocurrency
Price (USD)
$0.002230
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002230
/
$0.002230
Volume
21
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002230 | $0.002230 | $0.002230 | $0.002230 | 21 |
| 16-04-2026 | $0.002206 | $0.002206 | $0.002206 | $0.002206 | 12 |
| 15-04-2026 | $0.002187 | $0.002206 | $0.002187 | $0.002206 | 32 |
| 14-04-2026 | $0.002181 | $0.002202 | $0.002181 | $0.002187 | 27 |
| 13-04-2026 | $0.002121 | $0.002181 | $0.002121 | $0.002181 | 11 |
| 12-04-2026 | $0.002168 | $0.002168 | $0.002121 | $0.002121 | 11 |
| 11-04-2026 | $0.002164 | $0.002168 | $0.002164 | $0.002168 | 0 |
| 10-04-2026 | $0.002162 | $0.002164 | $0.002143 | $0.002164 | 0 |
| 09-04-2026 | $0.002153 | $0.002162 | $0.002141 | $0.002162 | 0 |
| 08-04-2026 | $0.002199 | $0.002199 | $0.002153 | $0.002153 | 24 |
| 07-04-2026 | $0.002157 | $0.002200 | $0.002153 | $0.002199 | 55 |
| 06-04-2026 | $0.002160 | $0.002179 | $0.002157 | $0.002157 | 20 |
| 05-04-2026 | $0.002140 | $0.002160 | $0.002140 | $0.002160 | 11 |
| 04-04-2026 | $0.002123 | $0.002141 | $0.002122 | $0.002140 | 0 |
| 03-04-2026 | $0.002108 | $0.002123 | $0.002108 | $0.002123 | 0 |
| 02-04-2026 | $0.002193 | $0.002193 | $0.002082 | $0.002108 | 0 |
| 01-04-2026 | $0.002202 | $0.002213 | $0.002193 | $0.002193 | 0 |
| 31-03-2026 | $0.002204 | $0.002217 | $0.002182 | $0.002202 | 0 |
| 30-03-2026 | $0.002186 | $0.002229 | $0.002186 | $0.002204 | 0 |
| 29-03-2026 | $0.002216 | $0.002219 | $0.002178 | $0.002186 | 24 |
| 28-03-2026 | $0.002201 | $0.002216 | $0.002201 | $0.002216 | 0 |
| 27-03-2026 | $0.002251 | $0.002251 | $0.002201 | $0.002201 | 0 |
| 26-03-2026 | $0.002303 | $0.002306 | $0.002251 | $0.002251 | 0 |
| 25-03-2026 | $0.002291 | $0.002315 | $0.002284 | $0.002303 | 0 |
| 24-03-2026 | $0.002309 | $0.002309 | $0.002265 | $0.002291 | 65 |
| 23-03-2026 | $0.002287 | $0.002339 | $0.002275 | $0.002309 | 0 |
| 22-03-2026 | $0.002304 | $0.002305 | $0.002287 | $0.002287 | 0 |
| 21-03-2026 | $0.002318 | $0.002334 | $0.002304 | $0.002304 | 14 |
| 20-03-2026 | $0.002328 | $0.002335 | $0.002318 | $0.002318 | 0 |
| 19-03-2026 | $0.002350 | $0.002350 | $0.002311 | $0.002328 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.