ARENA ARENA
ARENA-USD.CC · Cryptocurrency
Price (USD)
$0.000324
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000324
/
$0.000324
Volume
81
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000324 | $0.000324 | $0.000324 | $0.000324 | 81 |
| 11-11-2026 | $0.000324 | $0.000324 | $0.000324 | $0.000324 | 81 |
| 10-11-2026 | $0.000324 | $0.000324 | $0.000324 | $0.000324 | 81 |
| 09-11-2026 | $0.000383 | $0.000383 | $0.000324 | $0.000324 | 78 |
| 08-11-2026 | $0.000385 | $0.000385 | $0.000383 | $0.000383 | 2 |
| 07-11-2026 | $0.000383 | $0.000385 | $0.000383 | $0.000385 | 0 |
| 06-11-2026 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | 0 |
| 05-11-2026 | $0.000395 | $0.000395 | $0.000383 | $0.000383 | 10 |
| 04-11-2026 | $0.000386 | $0.000395 | $0.000383 | $0.000395 | 0 |
| 03-11-2026 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | 0 |
| 02-11-2026 | $0.000390 | $0.000390 | $0.000386 | $0.000386 | 0 |
| 01-11-2026 | $0.000392 | $0.000393 | $0.000389 | $0.000390 | 0 |
| 31-10-2026 | $0.000389 | $0.000392 | $0.000389 | $0.000392 | 0 |
| 30-10-2026 | $0.000391 | $0.000392 | $0.000384 | $0.000389 | 0 |
| 29-10-2026 | $0.000409 | $0.000409 | $0.000384 | $0.000391 | 16 |
| 28-10-2026 | $0.000406 | $0.000409 | $0.000406 | $0.000409 | 0 |
| 27-10-2026 | $0.000404 | $0.000416 | $0.000404 | $0.000406 | 0 |
| 26-10-2026 | $0.000338 | $0.000404 | $0.000338 | $0.000404 | 0 |
| 25-10-2026 | $0.000333 | $0.000338 | $0.000333 | $0.000338 | 0 |
| 24-10-2026 | $0.000332 | $0.000333 | $0.000332 | $0.000333 | 0 |
| 23-10-2026 | $0.000332 | $0.000332 | $0.000332 | $0.000332 | 0 |
| 22-10-2026 | $0.000334 | $0.000334 | $0.000332 | $0.000332 | 0 |
| 21-10-2026 | $0.000374 | $0.000374 | $0.000334 | $0.000334 | 0 |
| 20-10-2026 | $0.000419 | $0.000423 | $0.000374 | $0.000374 | 0 |
| 19-10-2026 | $0.000418 | $0.000419 | $0.000418 | $0.000419 | 0 |
| 18-10-2026 | $0.000419 | $0.000419 | $0.000413 | $0.000418 | 5 |
| 17-10-2026 | $0.000419 | $0.000419 | $0.000419 | $0.000419 | 0 |
| 16-10-2026 | $0.000419 | $0.000419 | $0.000419 | $0.000419 | 0 |
| 15-10-2026 | $0.000419 | $0.000419 | $0.000419 | $0.000419 | 0 |
| 14-10-2026 | $0.000424 | $0.000425 | $0.000419 | $0.000419 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.