ARG ARG
ARG-USD.CC · Cryptocurrency
Price (USD)
$0.050183
24h Change
-1.16%
($-0.000600)
24h High / Low
$0.050338
/
$0.050087
Volume
74,812
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.050313 | $0.050338 | $0.050168 | $0.050284 | 73,811 |
| 11-11-2026 | $0.050771 | $0.050771 | $0.050771 | $0.050771 | 99,029 |
| 10-11-2026 | $0.050447 | $0.053138 | $0.050256 | $0.050771 | 93,616 |
| 09-11-2026 | $0.050306 | $0.051228 | $0.050181 | $0.050447 | 81,508 |
| 08-11-2026 | $0.051901 | $0.052283 | $0.050298 | $0.050306 | 88,893 |
| 07-11-2026 | $0.052618 | $0.053122 | $0.051522 | $0.051901 | 97,827 |
| 06-11-2026 | $0.051613 | $0.052618 | $0.051279 | $0.052618 | 88,651 |
| 05-11-2026 | $0.053792 | $0.053796 | $0.051025 | $0.051613 | 93,236 |
| 04-11-2026 | $0.052849 | $0.054452 | $0.052763 | $0.053792 | 113,103 |
| 03-11-2026 | $0.053194 | $0.054674 | $0.052779 | $0.052849 | 92,079 |
| 02-11-2026 | $0.054806 | $0.055687 | $0.053087 | $0.053194 | 95,729 |
| 01-11-2026 | $0.055001 | $0.055848 | $0.054408 | $0.054806 | 140,394 |
| 31-10-2026 | $0.055614 | $0.056235 | $0.054393 | $0.055001 | 144,745 |
| 30-10-2026 | $0.055794 | $0.057344 | $0.054947 | $0.055614 | 138,420 |
| 29-10-2026 | $0.059368 | $0.059527 | $0.055790 | $0.055794 | 130,204 |
| 28-10-2026 | $0.059017 | $0.060421 | $0.058446 | $0.059368 | 119,605 |
| 27-10-2026 | $0.059467 | $0.059847 | $0.058080 | $0.059017 | 175,860 |
| 26-10-2026 | $0.059632 | $0.062111 | $0.059098 | $0.059467 | 220,490 |
| 25-10-2026 | $0.061782 | $0.061783 | $0.059040 | $0.059632 | 148,713 |
| 24-10-2026 | $0.061801 | $0.062523 | $0.060656 | $0.061782 | 164,264 |
| 23-10-2026 | $0.063049 | $0.063102 | $0.061479 | $0.061801 | 158,037 |
| 22-10-2026 | $0.063041 | $0.064622 | $0.061525 | $0.063049 | 308,718 |
| 21-10-2026 | $0.064130 | $0.065215 | $0.063039 | $0.063041 | 208,436 |
| 20-10-2026 | $0.064196 | $0.065273 | $0.063281 | $0.064130 | 322,280 |
| 19-10-2026 | $0.065673 | $0.066056 | $0.063778 | $0.064196 | 312,586 |
| 18-10-2026 | $0.065259 | $0.068281 | $0.065040 | $0.065673 | 453,666 |
| 17-10-2026 | $0.066401 | $0.070521 | $0.064772 | $0.065259 | 464,730 |
| 16-10-2026 | $0.066298 | $0.066884 | $0.065924 | $0.066401 | 374,428 |
| 15-10-2026 | $0.066794 | $0.068473 | $0.065865 | $0.066298 | 365,159 |
| 14-10-2026 | $0.066050 | $0.070424 | $0.065293 | $0.066794 | 490,291 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.