ARG ARG
ARG-USD.CC · Cryptocurrency
Price (USD)
$0.641248
24h Change
+1.18%
(+$0.007500)
24h High / Low
$0.644080
/
$0.624926
Volume
1.80M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.629322 | $0.639204 | $0.624926 | $0.632001 | 1.87M |
| 16-04-2026 | $0.633761 | $0.633761 | $0.633761 | $0.633761 | 2.19M |
| 15-04-2026 | $0.640769 | $0.653067 | $0.627917 | $0.633761 | 1.49M |
| 14-04-2026 | $0.657596 | $0.659287 | $0.634683 | $0.640256 | 1.89M |
| 13-04-2026 | $0.648130 | $0.661602 | $0.636072 | $0.657729 | 2.28M |
| 12-04-2026 | $0.720430 | $0.725077 | $0.638059 | $0.648130 | 2.83M |
| 11-04-2026 | $0.744964 | $0.755207 | $0.716340 | $0.720430 | 1.36M |
| 10-04-2026 | $0.715764 | $0.751523 | $0.702902 | $0.744994 | 2.20M |
| 09-04-2026 | $0.649701 | $0.722392 | $0.645759 | $0.715831 | 1.71M |
| 08-04-2026 | $0.644124 | $0.656659 | $0.639599 | $0.649649 | 1.26M |
| 07-04-2026 | $0.647783 | $0.653792 | $0.635171 | $0.644019 | 1.85M |
| 06-04-2026 | $0.656446 | $0.664733 | $0.645440 | $0.647881 | 1.33M |
| 05-04-2026 | $0.615607 | $0.675843 | $0.606299 | $0.656129 | 1.13M |
| 04-04-2026 | $0.636996 | $0.642136 | $0.604090 | $0.615607 | 594,617 |
| 03-04-2026 | $0.658161 | $0.668983 | $0.632626 | $0.636968 | 1.78M |
| 02-04-2026 | $0.666617 | $0.678093 | $0.650837 | $0.658010 | 1.17M |
| 01-04-2026 | $0.644909 | $0.712881 | $0.634487 | $0.666617 | 1.60M |
| 31-03-2026 | $0.616055 | $0.661873 | $0.609477 | $0.645279 | 1.53M |
| 30-03-2026 | $0.600454 | $0.663401 | $0.598617 | $0.616052 | 1.68M |
| 29-03-2026 | $0.597479 | $0.617306 | $0.592218 | $0.600608 | 835,930 |
| 28-03-2026 | $0.575533 | $0.622311 | $0.570774 | $0.597505 | 791,744 |
| 27-03-2026 | $0.612130 | $0.616495 | $0.557276 | $0.575520 | 1.95M |
| 26-03-2026 | $0.659274 | $0.662764 | $0.603219 | $0.612140 | 1.10M |
| 25-03-2026 | $0.647188 | $0.665630 | $0.643828 | $0.659708 | 668,142 |
| 24-03-2026 | $0.651365 | $0.668318 | $0.642450 | $0.647188 | 1.77M |
| 23-03-2026 | $0.646307 | $0.660340 | $0.638974 | $0.651365 | 1.05M |
| 22-03-2026 | $0.643774 | $0.664044 | $0.619152 | $0.646270 | 839,635 |
| 21-03-2026 | $0.676755 | $0.688323 | $0.643331 | $0.643690 | 673,914 |
| 20-03-2026 | $0.677658 | $0.686567 | $0.670999 | $0.676750 | 691,393 |
| 19-03-2026 | $0.705886 | $0.719773 | $0.662988 | $0.677580 | 863,728 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.