ARI10 ARI10
ARI10-USD.CC · Cryptocurrency
Price (USD)
$0.000480
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000561
/
$0.000480
Volume
57,524
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.000487 | $0.000487 | $0.000487 | $0.000487 | 54,517 |
| 18-04-2026 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | 51,044 |
| 17-04-2026 | $0.000487 | $0.000624 | $0.000487 | $0.000492 | 49,111 |
| 16-04-2026 | $0.000476 | $0.000614 | $0.000476 | $0.000487 | 41,908 |
| 15-04-2026 | $0.000596 | $0.000631 | $0.000476 | $0.000476 | 52,862 |
| 14-04-2026 | $0.000466 | $0.000637 | $0.000466 | $0.000596 | 63,503 |
| 13-04-2026 | $0.000456 | $0.000684 | $0.000456 | $0.000466 | 70,968 |
| 12-04-2026 | $0.000468 | $0.000468 | $0.000456 | $0.000456 | 56,223 |
| 11-04-2026 | $0.000662 | $0.000730 | $0.000468 | $0.000468 | 55,501 |
| 10-04-2026 | $0.000678 | $0.000684 | $0.000582 | $0.000662 | 61,114 |
| 09-04-2026 | $0.000464 | $0.000684 | $0.000462 | $0.000678 | 82,172 |
| 08-04-2026 | $0.000475 | $0.000681 | $0.000464 | $0.000464 | 57,046 |
| 07-04-2026 | $0.000639 | $0.000717 | $0.000475 | $0.000475 | 51,714 |
| 06-04-2026 | $0.000666 | $0.000666 | $0.000461 | $0.000639 | 69,409 |
| 05-04-2026 | $0.000454 | $0.000735 | $0.000454 | $0.000666 | 64,661 |
| 04-04-2026 | $0.000693 | $0.000709 | $0.000454 | $0.000454 | 69,333 |
| 03-04-2026 | $0.000449 | $0.000714 | $0.000449 | $0.000693 | 57,065 |
| 02-04-2026 | $0.000700 | $0.000741 | $0.000448 | $0.000449 | 73,978 |
| 01-04-2026 | $0.000471 | $0.000767 | $0.000471 | $0.000700 | 74,933 |
| 31-03-2026 | $0.000468 | $0.000471 | $0.000464 | $0.000471 | 102,213 |
| 30-03-2026 | $0.000466 | $0.000765 | $0.000466 | $0.000468 | 67,760 |
| 29-03-2026 | $0.000725 | $0.000741 | $0.000466 | $0.000466 | 50,434 |
| 28-03-2026 | $0.000470 | $0.000756 | $0.000470 | $0.000725 | 10,185 |
| 27-03-2026 | $0.000483 | $0.000787 | $0.000470 | $0.000470 | 10,231 |
| 26-03-2026 | $0.000496 | $0.000810 | $0.000483 | $0.000483 | 10,695 |
| 25-03-2026 | $0.000812 | $0.000817 | $0.000494 | $0.000496 | 10,638 |
| 24-03-2026 | $0.000837 | $0.000838 | $0.000485 | $0.000812 | 14,978 |
| 23-03-2026 | $0.000482 | $0.000838 | $0.000482 | $0.000837 | 21,153 |
| 22-03-2026 | $0.000495 | $0.000495 | $0.000482 | $0.000482 | 23,037 |
| 21-03-2026 | $0.000715 | $0.000871 | $0.000495 | $0.000495 | 28,894 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.