ARKM ARKM
ARKM-USD.CC · Cryptocurrency
Price (USD)
$0.094810
24h Change
-4.12%
($-0.004100)
24h High / Low
$0.096940
/
$0.094810
Volume
64.87M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.096877 | $0.096940 | $0.094934 | $0.095900 | 61.12M |
| 11-11-2026 | $0.098888 | $0.098888 | $0.098888 | $0.098888 | 57.99M |
| 10-11-2026 | $0.097886 | $0.099870 | $0.094955 | $0.098888 | 59.60M |
| 09-11-2026 | $0.093920 | $0.100888 | $0.092882 | $0.097886 | 74.27M |
| 08-11-2026 | $0.100913 | $0.100924 | $0.092961 | $0.093920 | 64.68M |
| 07-11-2026 | $0.104860 | $0.105570 | $0.099940 | $0.100913 | 22.22M |
| 06-11-2026 | $0.100930 | $0.106972 | $0.100930 | $0.104860 | 29.81M |
| 05-11-2026 | $0.114192 | $0.114981 | $0.100006 | $0.100930 | 28.75M |
| 04-11-2026 | $0.113011 | $0.117773 | $0.110957 | $0.114192 | 18.94M |
| 03-11-2026 | $0.112766 | $0.115821 | $0.111960 | $0.113011 | 21.10M |
| 02-11-2026 | $0.112859 | $0.113041 | $0.109848 | $0.112766 | 23.14M |
| 01-11-2026 | $0.113040 | $0.114884 | $0.111120 | $0.112859 | 15.71M |
| 31-10-2026 | $0.114328 | $0.115183 | $0.112065 | $0.113040 | 13.91M |
| 30-10-2026 | $0.108486 | $0.114500 | $0.100141 | $0.114328 | 38.66M |
| 29-10-2026 | $0.120940 | $0.122906 | $0.107837 | $0.108486 | 28.90M |
| 28-10-2026 | $0.119093 | $0.122938 | $0.118003 | $0.120940 | 20.83M |
| 27-10-2026 | $0.117914 | $0.120890 | $0.114993 | $0.119093 | 23.48M |
| 26-10-2026 | $0.120866 | $0.121842 | $0.115225 | $0.117914 | 28.98M |
| 25-10-2026 | $0.127560 | $0.128352 | $0.119911 | $0.120866 | 28.44M |
| 24-10-2026 | $0.131915 | $0.138058 | $0.122314 | $0.127560 | 35.79M |
| 23-10-2026 | $0.129153 | $0.141422 | $0.126433 | $0.131915 | 48.40M |
| 22-10-2026 | $0.127339 | $0.141806 | $0.123066 | $0.129153 | 80.59M |
| 21-10-2026 | $0.124100 | $0.130093 | $0.124086 | $0.127339 | 25.65M |
| 20-10-2026 | $0.116062 | $0.127908 | $0.114130 | $0.124100 | 31.43M |
| 19-10-2026 | $0.113941 | $0.116942 | $0.111076 | $0.116062 | 29.38M |
| 18-10-2026 | $0.118037 | $0.119876 | $0.108119 | $0.113941 | 32.86M |
| 17-10-2026 | $0.123756 | $0.125734 | $0.116001 | $0.118037 | 29.31M |
| 16-10-2026 | $0.124433 | $0.126789 | $0.120039 | $0.123756 | 27.38M |
| 15-10-2026 | $0.126139 | $0.127274 | $0.116160 | $0.124433 | 36.38M |
| 14-10-2026 | $0.131910 | $0.132805 | $0.123154 | $0.126139 | 27.39M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.