ARKM ARKM
ARKM-USD.CC · Cryptocurrency
Price (USD)
$0.124000
24h Change
+9.90%
(+$0.011200)
24h High / Low
$0.132880
/
$0.122771
Volume
194.22M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.125254 | $0.126000 | $0.123560 | $0.126000 | 319.00M |
| 16-04-2026 | $0.112831 | $0.112831 | $0.112831 | $0.112831 | 330.21M |
| 15-04-2026 | $0.099894 | $0.113890 | $0.099749 | $0.112831 | 280.02M |
| 14-04-2026 | $0.103079 | $0.104819 | $0.098634 | $0.099895 | 260.63M |
| 13-04-2026 | $0.096085 | $0.103079 | $0.095587 | $0.103079 | 17.09M |
| 12-04-2026 | $0.101141 | $0.101423 | $0.095948 | $0.096086 | 19.80M |
| 11-04-2026 | $0.101283 | $0.103082 | $0.099127 | $0.101141 | 19.64M |
| 10-04-2026 | $0.100062 | $0.102359 | $0.099432 | $0.101283 | 17.58M |
| 09-04-2026 | $0.097592 | $0.102378 | $0.096818 | $0.100057 | 19.57M |
| 08-04-2026 | $0.101582 | $0.101723 | $0.097492 | $0.097592 | 19.16M |
| 07-04-2026 | $0.095052 | $0.102149 | $0.093464 | $0.101610 | 18.00M |
| 06-04-2026 | $0.094326 | $0.098938 | $0.094322 | $0.095057 | 16.07M |
| 05-04-2026 | $0.095276 | $0.095507 | $0.091784 | $0.094326 | 13.11M |
| 04-04-2026 | $0.095884 | $0.096314 | $0.094307 | $0.095265 | 12.41M |
| 03-04-2026 | $0.095248 | $0.097737 | $0.095195 | $0.095883 | 15.36M |
| 02-04-2026 | $0.100373 | $0.101081 | $0.094430 | $0.095248 | 20.71M |
| 01-04-2026 | $0.096833 | $0.104134 | $0.096129 | $0.100369 | 20.75M |
| 31-03-2026 | $0.094568 | $0.097369 | $0.093871 | $0.096867 | 17.97M |
| 30-03-2026 | $0.094703 | $0.098816 | $0.093831 | $0.094557 | 16.64M |
| 29-03-2026 | $0.096392 | $0.096998 | $0.092754 | $0.094715 | 17.28M |
| 28-03-2026 | $0.095717 | $0.098270 | $0.093257 | $0.096303 | 17.14M |
| 27-03-2026 | $0.101498 | $0.103054 | $0.095568 | $0.095706 | 17.93M |
| 26-03-2026 | $0.106335 | $0.106528 | $0.099622 | $0.101492 | 18.60M |
| 25-03-2026 | $0.105278 | $0.108451 | $0.105137 | $0.106367 | 20.97M |
| 24-03-2026 | $0.105417 | $0.107393 | $0.103091 | $0.105277 | 19.72M |
| 23-03-2026 | $0.101506 | $0.106204 | $0.099937 | $0.105417 | 22.91M |
| 22-03-2026 | $0.103085 | $0.105447 | $0.099797 | $0.101505 | 18.49M |
| 21-03-2026 | $0.108122 | $0.108568 | $0.103022 | $0.103048 | 17.51M |
| 20-03-2026 | $0.107163 | $0.111406 | $0.106460 | $0.108122 | 20.63M |
| 19-03-2026 | $0.111490 | $0.112550 | $0.106090 | $0.107162 | 18.14M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.