ARTY23751 ARTY23751
ARTY23751-USD.CC · Cryptocurrency
Price (USD)
$0.067902
24h Change
+1.43%
(+$0.001000)
24h High / Low
$0.069363
/
$0.067718
Volume
269,562
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.069298 | $0.069363 | $0.068040 | $0.068058 | 252,213 |
| 16-04-2026 | $0.066943 | $0.066943 | $0.066943 | $0.066943 | 755,602 |
| 15-04-2026 | $0.065611 | $0.068897 | $0.064424 | $0.066943 | 940,879 |
| 14-04-2026 | $0.066150 | $0.067696 | $0.064768 | $0.065611 | 761,410 |
| 13-04-2026 | $0.067525 | $0.068494 | $0.064691 | $0.066151 | 1.36M |
| 12-04-2026 | $0.070102 | $0.070499 | $0.066350 | $0.067525 | 1.47M |
| 11-04-2026 | $0.068717 | $0.071039 | $0.067680 | $0.070101 | 1.33M |
| 10-04-2026 | $0.066419 | $0.070062 | $0.066164 | $0.068723 | 1.41M |
| 09-04-2026 | $0.069387 | $0.070290 | $0.066243 | $0.066421 | 1.02M |
| 08-04-2026 | $0.067859 | $0.070869 | $0.066011 | $0.069387 | 1.05M |
| 07-04-2026 | $0.067519 | $0.068271 | $0.066667 | $0.067859 | 354,394 |
| 06-04-2026 | $0.066243 | $0.068222 | $0.065321 | $0.067519 | 581,727 |
| 05-04-2026 | $0.066863 | $0.067287 | $0.065834 | $0.066245 | 370,772 |
| 04-04-2026 | $0.066929 | $0.067875 | $0.066208 | $0.066863 | 741,485 |
| 03-04-2026 | $0.067430 | $0.068193 | $0.066343 | $0.066922 | 675,920 |
| 02-04-2026 | $0.069921 | $0.070613 | $0.066590 | $0.067385 | 957,545 |
| 01-04-2026 | $0.073379 | $0.073643 | $0.068976 | $0.069921 | 1.25M |
| 31-03-2026 | $0.074207 | $0.074970 | $0.072523 | $0.073380 | 1.28M |
| 30-03-2026 | $0.075407 | $0.076174 | $0.073699 | $0.074207 | 1.24M |
| 29-03-2026 | $0.075554 | $0.076498 | $0.074896 | $0.075407 | 1.13M |
| 28-03-2026 | $0.075747 | $0.076693 | $0.074425 | $0.075550 | 1.25M |
| 27-03-2026 | $0.077591 | $0.077613 | $0.074497 | $0.075748 | 1.22M |
| 26-03-2026 | $0.077577 | $0.077987 | $0.075526 | $0.077591 | 1.20M |
| 25-03-2026 | $0.076395 | $0.078046 | $0.075001 | $0.077577 | 1.16M |
| 24-03-2026 | $0.076569 | $0.077680 | $0.075265 | $0.076395 | 1.28M |
| 23-03-2026 | $0.077050 | $0.077775 | $0.075361 | $0.076569 | 1.35M |
| 22-03-2026 | $0.077434 | $0.077501 | $0.075616 | $0.077050 | 1.34M |
| 21-03-2026 | $0.078206 | $0.079176 | $0.076568 | $0.077434 | 1.28M |
| 20-03-2026 | $0.080344 | $0.081206 | $0.077996 | $0.078206 | 1.23M |
| 19-03-2026 | $0.080105 | $0.081789 | $0.079337 | $0.080344 | 1.38M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.