ASTER36341 ASTER36341
ASTER36341-USD.CC · Cryptocurrency
Price (USD)
$0.687000
24h Change
+3.24%
(+$0.021600)
24h High / Low
$0.692641
/
$0.675907
Volume
148.82M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.687911 | $0.692641 | $0.678053 | $0.683000 | 151.58M |
| 16-04-2026 | $0.665417 | $0.665417 | $0.665417 | $0.665417 | 117.45M |
| 15-04-2026 | $0.665891 | $0.673649 | $0.658324 | $0.665417 | 124.94M |
| 14-04-2026 | $0.676697 | $0.697355 | $0.661242 | $0.665874 | 154.23M |
| 13-04-2026 | $0.660185 | $0.682720 | $0.655548 | $0.676693 | 119.76M |
| 12-04-2026 | $0.675562 | $0.675614 | $0.658954 | $0.660185 | 102.61M |
| 11-04-2026 | $0.664841 | $0.685570 | $0.664027 | $0.675562 | 119.75M |
| 10-04-2026 | $0.662746 | $0.667257 | $0.660795 | $0.664841 | 84.63M |
| 09-04-2026 | $0.664440 | $0.673335 | $0.659784 | $0.662746 | 57.20M |
| 08-04-2026 | $0.682617 | $0.683624 | $0.662714 | $0.664438 | 89.80M |
| 07-04-2026 | $0.661479 | $0.685932 | $0.659289 | $0.682760 | 91.41M |
| 06-04-2026 | $0.666225 | $0.672752 | $0.653970 | $0.661473 | 54.61M |
| 05-04-2026 | $0.665804 | $0.669257 | $0.658688 | $0.666223 | 39.86M |
| 04-04-2026 | $0.655330 | $0.669783 | $0.654966 | $0.665807 | 42.36M |
| 03-04-2026 | $0.662016 | $0.667380 | $0.651594 | $0.655344 | 49.27M |
| 02-04-2026 | $0.667252 | $0.678192 | $0.655179 | $0.662013 | 98.53M |
| 01-04-2026 | $0.669928 | $0.683382 | $0.665210 | $0.667252 | 70.29M |
| 31-03-2026 | $0.672885 | $0.680537 | $0.654436 | $0.669941 | 90.17M |
| 30-03-2026 | $0.659604 | $0.692454 | $0.659527 | $0.672885 | 87.89M |
| 29-03-2026 | $0.655462 | $0.661741 | $0.652523 | $0.659611 | 47.50M |
| 28-03-2026 | $0.660981 | $0.666824 | $0.653934 | $0.655465 | 43.04M |
| 27-03-2026 | $0.667779 | $0.674170 | $0.652518 | $0.660977 | 102.87M |
| 26-03-2026 | $0.663230 | $0.667965 | $0.657075 | $0.667779 | 103.15M |
| 25-03-2026 | $0.666295 | $0.679399 | $0.659940 | $0.663220 | 137.64M |
| 24-03-2026 | $0.663933 | $0.669486 | $0.638118 | $0.666299 | 243.67M |
| 23-03-2026 | $0.666089 | $0.681210 | $0.651902 | $0.663933 | 178.87M |
| 22-03-2026 | $0.666872 | $0.675726 | $0.649638 | $0.666105 | 167.04M |
| 21-03-2026 | $0.688598 | $0.694413 | $0.666855 | $0.666855 | 101.67M |
| 20-03-2026 | $0.684707 | $0.690624 | $0.678349 | $0.688600 | 144.94M |
| 19-03-2026 | $0.690990 | $0.697488 | $0.672959 | $0.684678 | 170.72M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.