ASTER36341 ASTER36341
ASTER36341-USD.CC · Cryptocurrency
Price (USD)
$0.657900
24h Change
+3.20%
(+$0.020400)
24h High / Low
$0.663159
/
$0.652068
Volume
93.67M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.655368 | $0.657073 | $0.652068 | $0.653800 | 68.60M |
| 11-11-2026 | $0.637514 | $0.637514 | $0.637514 | $0.637514 | 68.47M |
| 10-11-2026 | $0.648128 | $0.655305 | $0.623507 | $0.637514 | 66.22M |
| 09-11-2026 | $0.634535 | $0.649551 | $0.623802 | $0.648128 | 81.76M |
| 08-11-2026 | $0.681704 | $0.682310 | $0.634454 | $0.634535 | 56.84M |
| 07-11-2026 | $0.682944 | $0.685665 | $0.672539 | $0.681704 | 42.92M |
| 06-11-2026 | $0.685216 | $0.697472 | $0.676402 | $0.682944 | 69.62M |
| 05-11-2026 | $0.705017 | $0.713121 | $0.679567 | $0.685216 | 113.64M |
| 04-11-2026 | $0.699450 | $0.710342 | $0.688430 | $0.705017 | 72.15M |
| 03-11-2026 | $0.695798 | $0.702597 | $0.689618 | $0.699450 | 49.40M |
| 02-11-2026 | $0.697521 | $0.701234 | $0.687219 | $0.695798 | 60.87M |
| 01-11-2026 | $0.698955 | $0.702173 | $0.693130 | $0.697521 | 44.22M |
| 31-10-2026 | $0.685020 | $0.708025 | $0.682082 | $0.698955 | 58.47M |
| 30-10-2026 | $0.686054 | $0.695206 | $0.663501 | $0.685020 | 94.01M |
| 29-10-2026 | $0.707083 | $0.729824 | $0.684502 | $0.686054 | 105.21M |
| 28-10-2026 | $0.709840 | $0.717064 | $0.701151 | $0.707083 | 49.45M |
| 27-10-2026 | $0.711594 | $0.713241 | $0.701929 | $0.709840 | 40.88M |
| 26-10-2026 | $0.700492 | $0.716504 | $0.696647 | $0.711594 | 55.91M |
| 25-10-2026 | $0.709624 | $0.712902 | $0.698300 | $0.700492 | 47.39M |
| 24-10-2026 | $0.696814 | $0.710003 | $0.684555 | $0.709624 | 59.34M |
| 23-10-2026 | $0.693075 | $0.711865 | $0.689569 | $0.696814 | 56.29M |
| 22-10-2026 | $0.716352 | $0.721925 | $0.690182 | $0.693075 | 67.70M |
| 21-10-2026 | $0.715752 | $0.726064 | $0.713656 | $0.716352 | 57.84M |
| 20-10-2026 | $0.704337 | $0.718050 | $0.697417 | $0.715752 | 57.92M |
| 19-10-2026 | $0.699677 | $0.713897 | $0.695693 | $0.704337 | 73.45M |
| 18-10-2026 | $0.701504 | $0.715011 | $0.679552 | $0.699677 | 96.40M |
| 17-10-2026 | $0.707424 | $0.712665 | $0.693701 | $0.701504 | 75.36M |
| 16-10-2026 | $0.704086 | $0.718978 | $0.699291 | $0.707424 | 80.50M |
| 15-10-2026 | $0.698462 | $0.708683 | $0.677243 | $0.704086 | 93.91M |
| 14-10-2026 | $0.705013 | $0.708270 | $0.683604 | $0.698462 | 56.98M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.