ASTR ASTR
ASTR-USD.CC · Cryptocurrency
Price (USD)
$0.008263
24h Change
+7.12%
(+$0.000500)
24h High / Low
$0.008446
/
$0.007926
Volume
4.79M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.008134 | $0.008188 | $0.007997 | $0.008033 | 5.33M |
| 16-04-2026 | $0.007714 | $0.007714 | $0.007714 | $0.007714 | 1.46M |
| 15-04-2026 | $0.007490 | $0.007746 | $0.007487 | $0.007714 | 1.32M |
| 14-04-2026 | $0.007772 | $0.007789 | $0.007446 | $0.007490 | 1.36M |
| 13-04-2026 | $0.007415 | $0.007796 | $0.007405 | $0.007772 | 1.59M |
| 12-04-2026 | $0.007636 | $0.007698 | $0.007361 | $0.007415 | 1.71M |
| 11-04-2026 | $0.007780 | $0.007790 | $0.007603 | $0.007636 | 1.25M |
| 10-04-2026 | $0.007587 | $0.007833 | $0.007572 | $0.007780 | 1.73M |
| 09-04-2026 | $0.007424 | $0.007702 | $0.007372 | $0.007587 | 1.57M |
| 08-04-2026 | $0.007599 | $0.007622 | $0.007409 | $0.007424 | 1.39M |
| 07-04-2026 | $0.007334 | $0.007640 | $0.007219 | $0.007599 | 1.60M |
| 06-04-2026 | $0.007403 | $0.007548 | $0.007293 | $0.007334 | 1.62M |
| 05-04-2026 | $0.007389 | $0.007446 | $0.007152 | $0.007403 | 1.41M |
| 04-04-2026 | $0.007207 | $0.007448 | $0.007169 | $0.007389 | 1.61M |
| 03-04-2026 | $0.007076 | $0.007270 | $0.006981 | $0.007207 | 1.59M |
| 02-04-2026 | $0.007459 | $0.007532 | $0.006953 | $0.007076 | 2.13M |
| 01-04-2026 | $0.007540 | $0.007596 | $0.007434 | $0.007459 | 1.84M |
| 31-03-2026 | $0.007281 | $0.007611 | $0.007176 | $0.007540 | 2.06M |
| 30-03-2026 | $0.007211 | $0.007544 | $0.007203 | $0.007281 | 1.89M |
| 29-03-2026 | $0.007324 | $0.007488 | $0.007085 | $0.007211 | 1.90M |
| 28-03-2026 | $0.007475 | $0.007607 | $0.007274 | $0.007324 | 2.38M |
| 27-03-2026 | $0.007815 | $0.008030 | $0.007469 | $0.007475 | 3.88M |
| 26-03-2026 | $0.008493 | $0.008649 | $0.007698 | $0.007815 | 5.08M |
| 25-03-2026 | $0.008045 | $0.008700 | $0.008010 | $0.008493 | 7.32M |
| 24-03-2026 | $0.008149 | $0.008149 | $0.007905 | $0.008045 | 2.22M |
| 23-03-2026 | $0.007687 | $0.008273 | $0.007646 | $0.008149 | 4.18M |
| 22-03-2026 | $0.007872 | $0.008019 | $0.007632 | $0.007687 | 3.31M |
| 21-03-2026 | $0.008129 | $0.008331 | $0.007809 | $0.007872 | 4.04M |
| 20-03-2026 | $0.007545 | $0.008265 | $0.007523 | $0.008129 | 6.43M |
| 19-03-2026 | $0.007719 | $0.007728 | $0.007398 | $0.007545 | 3.02M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.