ASTR ASTR
ASTR-USD.CC · Cryptocurrency
Price (USD)
$0.004937
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004963
/
$0.004892
Volume
803,451
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004962 | $0.004963 | $0.004903 | $0.004909 | 830,004 |
| 11-11-2026 | $0.004973 | $0.004973 | $0.004973 | $0.004973 | 859,983 |
| 10-11-2026 | $0.005018 | $0.005093 | $0.004903 | $0.004973 | 934,006 |
| 09-11-2026 | $0.004903 | $0.005178 | $0.004841 | $0.005018 | 862,808 |
| 08-11-2026 | $0.005280 | $0.005281 | $0.004837 | $0.004903 | 915,120 |
| 07-11-2026 | $0.005316 | $0.005420 | $0.005237 | $0.005280 | 827,575 |
| 06-11-2026 | $0.005026 | $0.005343 | $0.005021 | $0.005316 | 1.33M |
| 05-11-2026 | $0.005658 | $0.005667 | $0.004982 | $0.005026 | 1.69M |
| 04-11-2026 | $0.005607 | $0.005754 | $0.005389 | $0.005658 | 700,503 |
| 03-11-2026 | $0.005622 | $0.005642 | $0.005481 | $0.005607 | 606,974 |
| 02-11-2026 | $0.005817 | $0.005820 | $0.005552 | $0.005622 | 572,127 |
| 01-11-2026 | $0.005870 | $0.005894 | $0.005742 | $0.005817 | 463,564 |
| 31-10-2026 | $0.006070 | $0.006080 | $0.005865 | $0.005870 | 508,221 |
| 30-10-2026 | $0.005916 | $0.006097 | $0.005779 | $0.006070 | 1.06M |
| 29-10-2026 | $0.006311 | $0.006334 | $0.005909 | $0.005916 | 1.12M |
| 28-10-2026 | $0.006288 | $0.006516 | $0.006235 | $0.006311 | 995,096 |
| 27-10-2026 | $0.006498 | $0.006502 | $0.006093 | $0.006288 | 1.29M |
| 26-10-2026 | $0.006253 | $0.006597 | $0.006035 | $0.006498 | 3.12M |
| 25-10-2026 | $0.006145 | $0.006310 | $0.005951 | $0.006253 | 3.86M |
| 24-10-2026 | $0.006056 | $0.006166 | $0.005867 | $0.006145 | 1.02M |
| 23-10-2026 | $0.005903 | $0.006194 | $0.005903 | $0.006056 | 953,138 |
| 22-10-2026 | $0.006229 | $0.006256 | $0.005874 | $0.005903 | 854,319 |
| 21-10-2026 | $0.006114 | $0.006286 | $0.006107 | $0.006229 | 773,167 |
| 20-10-2026 | $0.005931 | $0.006160 | $0.005852 | $0.006114 | 731,024 |
| 19-10-2026 | $0.005876 | $0.005955 | $0.005822 | $0.005931 | 794,837 |
| 18-10-2026 | $0.006043 | $0.006068 | $0.005661 | $0.005876 | 1.10M |
| 17-10-2026 | $0.006287 | $0.006301 | $0.005919 | $0.006043 | 883,002 |
| 16-10-2026 | $0.006391 | $0.006430 | $0.006173 | $0.006287 | 1.29M |
| 15-10-2026 | $0.006332 | $0.006475 | $0.005996 | $0.006391 | 2.22M |
| 14-10-2026 | $0.006523 | $0.006612 | $0.006256 | $0.006332 | 1.22M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.