ASTRA ASTRA
ASTRA-USD.CC · Cryptocurrency
Price (USD)
$0.000088
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000088
/
$0.000088
Volume
574
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000088 | $0.000088 | $0.000088 | $0.000088 | 579 |
| 16-04-2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 367 |
| 15-04-2026 | $0.000077 | $0.000110 | $0.000070 | $0.000081 | 385 |
| 14-04-2026 | $0.000075 | $0.000082 | $0.000074 | $0.000077 | 110 |
| 13-04-2026 | $0.000093 | $0.000094 | $0.000075 | $0.000075 | 242 |
| 12-04-2026 | $0.000095 | $0.000095 | $0.000093 | $0.000093 | 24 |
| 11-04-2026 | $0.000092 | $0.000096 | $0.000083 | $0.000095 | 258 |
| 10-04-2026 | $0.000084 | $0.000100 | $0.000066 | $0.000092 | 818 |
| 09-04-2026 | $0.000093 | $0.000117 | $0.000078 | $0.000084 | 296 |
| 08-04-2026 | $0.000055 | $0.000093 | $0.000039 | $0.000093 | 425 |
| 07-04-2026 | $0.000051 | $0.000077 | $0.000046 | $0.000055 | 2,028 |
| 06-04-2026 | $0.000043 | $0.000051 | $0.000041 | $0.000051 | 6,523 |
| 05-04-2026 | $0.000042 | $0.000049 | $0.000040 | $0.000043 | 5,447 |
| 04-04-2026 | $0.000044 | $0.000048 | $0.000040 | $0.000042 | 6,277 |
| 03-04-2026 | $0.000054 | $0.000054 | $0.000042 | $0.000044 | 5,895 |
| 02-04-2026 | $0.000056 | $0.000062 | $0.000046 | $0.000054 | 6,565 |
| 01-04-2026 | $0.000270 | $0.000270 | $0.000051 | $0.000056 | 18,751 |
| 31-03-2026 | $0.000249 | $0.000276 | $0.000231 | $0.000270 | 15,224 |
| 30-03-2026 | $0.000259 | $0.000264 | $0.000230 | $0.000249 | 10,017 |
| 29-03-2026 | $0.000270 | $0.000270 | $0.000222 | $0.000259 | 9,750 |
| 28-03-2026 | $0.000264 | $0.000273 | $0.000251 | $0.000270 | 9,384 |
| 27-03-2026 | $0.000265 | $0.000281 | $0.000251 | $0.000264 | 9,653 |
| 26-03-2026 | $0.000300 | $0.000375 | $0.000265 | $0.000265 | 11,620 |
| 25-03-2026 | $0.000258 | $0.000316 | $0.000231 | $0.000300 | 11,210 |
| 24-03-2026 | $0.000265 | $0.000281 | $0.000221 | $0.000258 | 10,044 |
| 23-03-2026 | $0.000259 | $0.000297 | $0.000252 | $0.000265 | 10,045 |
| 22-03-2026 | $0.000263 | $0.000264 | $0.000252 | $0.000259 | 8,925 |
| 21-03-2026 | $0.000266 | $0.000278 | $0.000254 | $0.000263 | 9,246 |
| 20-03-2026 | $0.000279 | $0.000279 | $0.000259 | $0.000266 | 10,192 |
| 19-03-2026 | $0.000265 | $0.000282 | $0.000259 | $0.000279 | 11,054 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.