ATH30083 ATH30083
ATH30083-USD.CC · Cryptocurrency
Price (USD)
$0.006300
24h Change
+1.79%
(+$0.000100)
24h High / Low
$0.006443
/
$0.006228
Volume
57.77M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.006297 | $0.006443 | $0.006257 | $0.006390 | 53.78M |
| 16-04-2026 | $0.006189 | $0.006189 | $0.006189 | $0.006189 | 29.83M |
| 15-04-2026 | $0.006060 | $0.006262 | $0.006050 | $0.006189 | 25.86M |
| 14-04-2026 | $0.006510 | $0.006533 | $0.006008 | $0.006060 | 18.02M |
| 13-04-2026 | $0.005653 | $0.006642 | $0.005653 | $0.006510 | 60.48M |
| 12-04-2026 | $0.006007 | $0.006007 | $0.005618 | $0.005653 | 10.53M |
| 11-04-2026 | $0.006055 | $0.006089 | $0.005836 | $0.006007 | 10.86M |
| 10-04-2026 | $0.006037 | $0.006189 | $0.005904 | $0.006055 | 16.97M |
| 09-04-2026 | $0.006410 | $0.006412 | $0.005906 | $0.006037 | 25.98M |
| 08-04-2026 | $0.006875 | $0.006911 | $0.006402 | $0.006409 | 10.94M |
| 07-04-2026 | $0.006558 | $0.006903 | $0.006333 | $0.006876 | 12.41M |
| 06-04-2026 | $0.006789 | $0.006983 | $0.006508 | $0.006558 | 10.97M |
| 05-04-2026 | $0.006877 | $0.006895 | $0.006462 | $0.006789 | 10.25M |
| 04-04-2026 | $0.006583 | $0.006892 | $0.006450 | $0.006876 | 12.49M |
| 03-04-2026 | $0.006472 | $0.006802 | $0.006287 | $0.006583 | 15.73M |
| 02-04-2026 | $0.007122 | $0.007323 | $0.006344 | $0.006472 | 18.65M |
| 01-04-2026 | $0.007138 | $0.007222 | $0.006924 | $0.007122 | 16.29M |
| 31-03-2026 | $0.006795 | $0.007231 | $0.006592 | $0.007138 | 16.57M |
| 30-03-2026 | $0.006864 | $0.007111 | $0.006766 | $0.006795 | 15.78M |
| 29-03-2026 | $0.006841 | $0.007101 | $0.006712 | $0.006864 | 18.07M |
| 28-03-2026 | $0.006923 | $0.007304 | $0.006717 | $0.006841 | 22.88M |
| 27-03-2026 | $0.007350 | $0.007875 | $0.006889 | $0.006923 | 28.37M |
| 26-03-2026 | $0.007601 | $0.008008 | $0.007307 | $0.007350 | 30.18M |
| 25-03-2026 | $0.006814 | $0.007925 | $0.006814 | $0.007601 | 41.51M |
| 24-03-2026 | $0.007203 | $0.007365 | $0.006736 | $0.006814 | 24.09M |
| 23-03-2026 | $0.007374 | $0.007638 | $0.006848 | $0.007203 | 28.35M |
| 22-03-2026 | $0.007930 | $0.008092 | $0.007327 | $0.007374 | 26.61M |
| 21-03-2026 | $0.007570 | $0.008519 | $0.007413 | $0.007930 | 46.01M |
| 20-03-2026 | $0.006875 | $0.008157 | $0.006781 | $0.007570 | 55.53M |
| 19-03-2026 | $0.006464 | $0.007053 | $0.006357 | $0.006875 | 35.28M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.