ATH30083 ATH30083
ATH30083-USD.CC · Cryptocurrency
Price (USD)
$0.004382
24h Change
-3.61%
($-0.000200)
24h High / Low
$0.004581
/
$0.004374
Volume
8.40M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004558 | $0.004581 | $0.004508 | $0.004508 | 10.14M |
| 11-11-2026 | $0.004546 | $0.004546 | $0.004546 | $0.004546 | 9.81M |
| 10-11-2026 | $0.004538 | $0.004666 | $0.004377 | $0.004546 | 9.75M |
| 09-11-2026 | $0.004556 | $0.004711 | $0.004405 | $0.004538 | 8.02M |
| 08-11-2026 | $0.004997 | $0.005003 | $0.004442 | $0.004556 | 8.71M |
| 07-11-2026 | $0.004989 | $0.005134 | $0.004865 | $0.004997 | 5.94M |
| 06-11-2026 | $0.004770 | $0.005112 | $0.004770 | $0.004989 | 9.50M |
| 05-11-2026 | $0.005401 | $0.005480 | $0.004732 | $0.004770 | 11.92M |
| 04-11-2026 | $0.004978 | $0.005524 | $0.004813 | $0.005401 | 15.56M |
| 03-11-2026 | $0.004944 | $0.005046 | $0.004806 | $0.004978 | 6.84M |
| 02-11-2026 | $0.004999 | $0.005045 | $0.004905 | $0.004944 | 8.06M |
| 01-11-2026 | $0.005017 | $0.005324 | $0.004932 | $0.004999 | 10.68M |
| 31-10-2026 | $0.005174 | $0.005197 | $0.004999 | $0.005017 | 7.16M |
| 30-10-2026 | $0.005148 | $0.005272 | $0.004925 | $0.005174 | 13.80M |
| 29-10-2026 | $0.005940 | $0.005960 | $0.005133 | $0.005148 | 11.28M |
| 28-10-2026 | $0.005861 | $0.006027 | $0.005744 | $0.005940 | 11.01M |
| 27-10-2026 | $0.005597 | $0.005864 | $0.005456 | $0.005861 | 7.90M |
| 26-10-2026 | $0.005605 | $0.005678 | $0.005433 | $0.005597 | 9.56M |
| 25-10-2026 | $0.005854 | $0.005918 | $0.005574 | $0.005605 | 7.34M |
| 24-10-2026 | $0.006052 | $0.006054 | $0.005708 | $0.005854 | 8.74M |
| 23-10-2026 | $0.005905 | $0.006718 | $0.005888 | $0.006052 | 22.63M |
| 22-10-2026 | $0.006148 | $0.006284 | $0.005720 | $0.005905 | 12.51M |
| 21-10-2026 | $0.005636 | $0.006304 | $0.005609 | $0.006148 | 25.33M |
| 20-10-2026 | $0.005417 | $0.005747 | $0.005325 | $0.005636 | 7.80M |
| 19-10-2026 | $0.005407 | $0.005543 | $0.005318 | $0.005417 | 7.40M |
| 18-10-2026 | $0.005535 | $0.005548 | $0.005191 | $0.005407 | 7.20M |
| 17-10-2026 | $0.005774 | $0.005807 | $0.005398 | $0.005535 | 6.71M |
| 16-10-2026 | $0.005918 | $0.005962 | $0.005634 | $0.005774 | 8.00M |
| 15-10-2026 | $0.005987 | $0.006097 | $0.005569 | $0.005918 | 11.62M |
| 14-10-2026 | $0.006249 | $0.006363 | $0.005857 | $0.005987 | 11.17M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.