ATLAS ATLAS
ATLAS-USD.CC · Cryptocurrency
Price (USD)
$0.000111
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000111
/
$0.000110
Volume
25,004
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000110 | $0.000111 | $0.000110 | $0.000111 | 23,450 |
| 11-11-2026 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | 30,693 |
| 10-11-2026 | $0.000114 | $0.000115 | $0.000110 | $0.000111 | 30,951 |
| 09-11-2026 | $0.000114 | $0.000123 | $0.000113 | $0.000114 | 63,449 |
| 08-11-2026 | $0.000117 | $0.000126 | $0.000113 | $0.000114 | 91,417 |
| 07-11-2026 | $0.000120 | $0.000121 | $0.000113 | $0.000117 | 31,788 |
| 06-11-2026 | $0.000116 | $0.000122 | $0.000116 | $0.000120 | 26,224 |
| 05-11-2026 | $0.000121 | $0.000122 | $0.000115 | $0.000116 | 35,112 |
| 04-11-2026 | $0.000118 | $0.000123 | $0.000117 | $0.000121 | 33,756 |
| 03-11-2026 | $0.000118 | $0.000119 | $0.000117 | $0.000118 | 25,890 |
| 02-11-2026 | $0.000123 | $0.000124 | $0.000117 | $0.000118 | 65,204 |
| 01-11-2026 | $0.000124 | $0.000127 | $0.000121 | $0.000123 | 49,202 |
| 31-10-2026 | $0.000123 | $0.000125 | $0.000121 | $0.000124 | 22,904 |
| 30-10-2026 | $0.000123 | $0.000126 | $0.000120 | $0.000123 | 36,418 |
| 29-10-2026 | $0.000130 | $0.000132 | $0.000122 | $0.000123 | 44,919 |
| 28-10-2026 | $0.000127 | $0.000133 | $0.000125 | $0.000130 | 81,503 |
| 27-10-2026 | $0.000126 | $0.000128 | $0.000122 | $0.000127 | 38,037 |
| 26-10-2026 | $0.000128 | $0.000130 | $0.000126 | $0.000126 | 45,266 |
| 25-10-2026 | $0.000127 | $0.000143 | $0.000126 | $0.000128 | 164,831 |
| 24-10-2026 | $0.000131 | $0.000132 | $0.000125 | $0.000127 | 34,527 |
| 23-10-2026 | $0.000134 | $0.000136 | $0.000130 | $0.000131 | 38,295 |
| 22-10-2026 | $0.000136 | $0.000138 | $0.000132 | $0.000134 | 37,905 |
| 21-10-2026 | $0.000135 | $0.000140 | $0.000134 | $0.000136 | 21,707 |
| 20-10-2026 | $0.000132 | $0.000140 | $0.000132 | $0.000135 | 54,512 |
| 19-10-2026 | $0.000136 | $0.000138 | $0.000132 | $0.000132 | 32,358 |
| 18-10-2026 | $0.000139 | $0.000140 | $0.000131 | $0.000136 | 71,472 |
| 17-10-2026 | $0.000145 | $0.000147 | $0.000136 | $0.000139 | 68,131 |
| 16-10-2026 | $0.000140 | $0.000163 | $0.000138 | $0.000145 | 312,265 |
| 15-10-2026 | $0.000140 | $0.000143 | $0.000135 | $0.000140 | 68,318 |
| 14-10-2026 | $0.000147 | $0.000147 | $0.000140 | $0.000140 | 64,624 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.