ATLAS ATLAS
ATLAS-USD.CC · Cryptocurrency
Price (USD)
$0.000174
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000186
/
$0.000171
Volume
224,175
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000174 | $0.000186 | $0.000174 | $0.000178 | 191,353 |
| 16-04-2026 | $0.000171 | $0.000171 | $0.000171 | $0.000171 | 96,082 |
| 15-04-2026 | $0.000167 | $0.000174 | $0.000166 | $0.000171 | 89,309 |
| 14-04-2026 | $0.000165 | $0.000172 | $0.000164 | $0.000167 | 74,351 |
| 13-04-2026 | $0.000163 | $0.000167 | $0.000161 | $0.000165 | 80,811 |
| 12-04-2026 | $0.000169 | $0.000170 | $0.000163 | $0.000163 | 137,546 |
| 11-04-2026 | $0.000169 | $0.000170 | $0.000166 | $0.000169 | 58,469 |
| 10-04-2026 | $0.000179 | $0.000180 | $0.000166 | $0.000169 | 138,772 |
| 09-04-2026 | $0.000195 | $0.000195 | $0.000167 | $0.000179 | 428,136 |
| 08-04-2026 | $0.000170 | $0.000195 | $0.000162 | $0.000195 | 265,604 |
| 07-04-2026 | $0.000166 | $0.000170 | $0.000163 | $0.000170 | 92,237 |
| 06-04-2026 | $0.000164 | $0.000168 | $0.000163 | $0.000166 | 84,140 |
| 05-04-2026 | $0.000167 | $0.000178 | $0.000162 | $0.000164 | 203,709 |
| 04-04-2026 | $0.000164 | $0.000168 | $0.000161 | $0.000167 | 72,560 |
| 03-04-2026 | $0.000161 | $0.000166 | $0.000161 | $0.000164 | 63,665 |
| 02-04-2026 | $0.000174 | $0.000174 | $0.000159 | $0.000159 | 108,215 |
| 01-04-2026 | $0.000172 | $0.000174 | $0.000167 | $0.000174 | 138,495 |
| 31-03-2026 | $0.000173 | $0.000175 | $0.000170 | $0.000172 | 76,684 |
| 30-03-2026 | $0.000172 | $0.000178 | $0.000172 | $0.000173 | 97,455 |
| 29-03-2026 | $0.000176 | $0.000177 | $0.000170 | $0.000172 | 71,568 |
| 28-03-2026 | $0.000175 | $0.000178 | $0.000173 | $0.000176 | 68,969 |
| 27-03-2026 | $0.000183 | $0.000183 | $0.000175 | $0.000175 | 79,053 |
| 26-03-2026 | $0.000187 | $0.000187 | $0.000180 | $0.000183 | 74,396 |
| 25-03-2026 | $0.000184 | $0.000188 | $0.000180 | $0.000187 | 77,713 |
| 24-03-2026 | $0.000188 | $0.000188 | $0.000182 | $0.000184 | 98,462 |
| 23-03-2026 | $0.000184 | $0.000190 | $0.000182 | $0.000188 | 111,370 |
| 22-03-2026 | $0.000193 | $0.000194 | $0.000183 | $0.000184 | 100,988 |
| 21-03-2026 | $0.000188 | $0.000203 | $0.000185 | $0.000193 | 182,761 |
| 20-03-2026 | $0.000188 | $0.000192 | $0.000185 | $0.000188 | 88,502 |
| 19-03-2026 | $0.000192 | $0.000196 | $0.000184 | $0.000188 | 105,342 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.