Cosmos ATOM
ATOM-USD.CC · Cryptocurrency
Price (USD)
$1.40
24h Change
+0.50%
(+$0.01)
24h High / Low
$1.40
/
$1.39
Volume
23.33M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $1.40 | $1.44 | $1.38 | $1.39 | 24.40M |
| 10-11-2026 | $1.37 | $1.40 | $1.36 | $1.40 | 28.56M |
| 09-11-2026 | $1.30 | $1.40 | $1.30 | $1.37 | 27.32M |
| 08-11-2026 | $1.37 | $1.37 | $1.28 | $1.30 | 26.51M |
| 07-11-2026 | $1.39 | $1.39 | $1.36 | $1.37 | 18.33M |
| 06-11-2026 | $1.35 | $1.44 | $1.35 | $1.39 | 29.83M |
| 05-11-2026 | $1.48 | $1.54 | $1.35 | $1.35 | 43.29M |
| 04-11-2026 | $1.41 | $1.49 | $1.38 | $1.48 | 30.53M |
| 03-11-2026 | $1.43 | $1.45 | $1.40 | $1.41 | 34.57M |
| 02-11-2026 | $1.46 | $1.47 | $1.41 | $1.43 | 31.60M |
| 01-11-2026 | $1.50 | $1.50 | $1.45 | $1.46 | 25.84M |
| 31-10-2026 | $1.55 | $1.55 | $1.50 | $1.50 | 16.70M |
| 30-10-2026 | $1.50 | $1.55 | $1.45 | $1.55 | 34.31M |
| 29-10-2026 | $1.64 | $1.65 | $1.50 | $1.50 | 40.35M |
| 28-10-2026 | $1.63 | $1.66 | $1.60 | $1.64 | 32.57M |
| 27-10-2026 | $1.64 | $1.64 | $1.60 | $1.63 | 30.75M |
| 26-10-2026 | $1.64 | $1.66 | $1.62 | $1.64 | 26.93M |
| 25-10-2026 | $1.64 | $1.66 | $1.60 | $1.64 | 21.21M |
| 24-10-2026 | $1.70 | $1.70 | $1.61 | $1.64 | 31.57M |
| 23-10-2026 | $1.71 | $1.81 | $1.68 | $1.70 | 52.81M |
| 22-10-2026 | $1.75 | $1.76 | $1.69 | $1.71 | 39.96M |
| 21-10-2026 | $1.75 | $1.78 | $1.73 | $1.75 | 29.74M |
| 20-10-2026 | $1.74 | $1.79 | $1.71 | $1.75 | 31.88M |
| 19-10-2026 | $1.69 | $1.79 | $1.69 | $1.74 | 40.35M |
| 18-10-2026 | $1.70 | $1.72 | $1.62 | $1.69 | 24.66M |
| 17-10-2026 | $1.77 | $1.77 | $1.67 | $1.70 | 21.62M |
| 16-10-2026 | $1.75 | $1.78 | $1.71 | $1.77 | 35.64M |
| 15-10-2026 | $1.76 | $1.76 | $1.65 | $1.75 | 49.31M |
| 14-10-2026 | $1.84 | $1.85 | $1.73 | $1.76 | 47.04M |
| 13-10-2026 | $1.81 | $1.90 | $1.76 | $1.84 | 79.26M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.