AURA31843 AURA31843
AURA31843-USD.CC · Cryptocurrency
Price (USD)
$0.005925
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.005956
/
$0.005859
Volume
305,877
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005941 | $0.005953 | $0.005892 | $0.005910 | 299,087 |
| 11-11-2026 | $0.005898 | $0.005898 | $0.005898 | $0.005898 | 333,337 |
| 10-11-2026 | $0.006378 | $0.006481 | $0.005648 | $0.005898 | 325,034 |
| 09-11-2026 | $0.006184 | $0.006448 | $0.006084 | $0.006378 | 287,572 |
| 08-11-2026 | $0.005986 | $0.006403 | $0.005934 | $0.006184 | 313,179 |
| 07-11-2026 | $0.006146 | $0.006402 | $0.005912 | $0.005986 | 310,139 |
| 06-11-2026 | $0.006208 | $0.006276 | $0.006071 | $0.006146 | 304,499 |
| 05-11-2026 | $0.006883 | $0.007027 | $0.005888 | $0.006208 | 344,848 |
| 04-11-2026 | $0.006505 | $0.006974 | $0.006329 | $0.006883 | 298,931 |
| 03-11-2026 | $0.006685 | $0.006726 | $0.006414 | $0.006505 | 306,414 |
| 02-11-2026 | $0.006923 | $0.007035 | $0.006524 | $0.006685 | 347,909 |
| 01-11-2026 | $0.006938 | $0.007046 | $0.006731 | $0.006923 | 400,215 |
| 31-10-2026 | $0.006907 | $0.006975 | $0.006771 | $0.006938 | 340,312 |
| 30-10-2026 | $0.006923 | $0.007124 | $0.006598 | $0.006907 | 402,231 |
| 29-10-2026 | $0.007685 | $0.007716 | $0.006912 | $0.006923 | 403,545 |
| 28-10-2026 | $0.007784 | $0.007870 | $0.007634 | $0.007685 | 349,393 |
| 27-10-2026 | $0.007628 | $0.007839 | $0.007287 | $0.007784 | 355,662 |
| 26-10-2026 | $0.007481 | $0.008366 | $0.007431 | $0.007628 | 543,610 |
| 25-10-2026 | $0.007653 | $0.007741 | $0.007432 | $0.007481 | 338,399 |
| 24-10-2026 | $0.007832 | $0.007847 | $0.007367 | $0.007653 | 368,397 |
| 23-10-2026 | $0.007873 | $0.008039 | $0.007724 | $0.007832 | 370,627 |
| 22-10-2026 | $0.008158 | $0.008309 | $0.007811 | $0.007873 | 367,604 |
| 21-10-2026 | $0.008040 | $0.008765 | $0.008020 | $0.008158 | 401,118 |
| 20-10-2026 | $0.007926 | $0.008393 | $0.007815 | $0.008040 | 391,288 |
| 19-10-2026 | $0.007991 | $0.008116 | $0.007857 | $0.007926 | 348,096 |
| 18-10-2026 | $0.007953 | $0.008211 | $0.007620 | $0.007991 | 379,570 |
| 17-10-2026 | $0.007943 | $0.008021 | $0.007799 | $0.007953 | 365,592 |
| 16-10-2026 | $0.007904 | $0.008180 | $0.007713 | $0.007943 | 397,144 |
| 15-10-2026 | $0.008157 | $0.008199 | $0.007665 | $0.007904 | 422,374 |
| 14-10-2026 | $0.008361 | $0.008698 | $0.007933 | $0.008157 | 412,794 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.