AURA31843 AURA31843
AURA31843-USD.CC · Cryptocurrency
Price (USD)
$0.009061
24h Change
-15.26%
($-0.001600)
24h High / Low
$0.009329
/
$0.008926
Volume
939,765
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $0.009310 | $0.009329 | $0.009200 | $0.009200 | 919,066 |
| 18-04-2026 | $0.010692 | $0.010692 | $0.010692 | $0.010692 | 791,588 |
| 17-04-2026 | $0.009623 | $0.010703 | $0.009297 | $0.010692 | 789,038 |
| 16-04-2026 | $0.008842 | $0.009751 | $0.008445 | $0.009623 | 843,438 |
| 15-04-2026 | $0.008277 | $0.009111 | $0.008114 | $0.008842 | 724,254 |
| 14-04-2026 | $0.008257 | $0.008680 | $0.008134 | $0.008277 | 687,903 |
| 13-04-2026 | $0.007622 | $0.008257 | $0.007572 | $0.008257 | 675,654 |
| 12-04-2026 | $0.008261 | $0.008283 | $0.007587 | $0.007622 | 690,177 |
| 11-04-2026 | $0.008328 | $0.008357 | $0.008132 | $0.008264 | 671,138 |
| 10-04-2026 | $0.007501 | $0.008515 | $0.007385 | $0.008334 | 726,298 |
| 09-04-2026 | $0.007515 | $0.007751 | $0.007386 | $0.007501 | 852,167 |
| 08-04-2026 | $0.008128 | $0.008128 | $0.007438 | $0.007515 | 677,539 |
| 07-04-2026 | $0.006928 | $0.008228 | $0.006894 | $0.008127 | 682,121 |
| 06-04-2026 | $0.006981 | $0.007249 | $0.006905 | $0.006928 | 647,239 |
| 05-04-2026 | $0.006778 | $0.007076 | $0.006745 | $0.006981 | 615,927 |
| 04-04-2026 | $0.006847 | $0.007021 | $0.006773 | $0.006778 | 642,185 |
| 03-04-2026 | $0.007033 | $0.007218 | $0.006805 | $0.006847 | 616,892 |
| 02-04-2026 | $0.007295 | $0.007366 | $0.006487 | $0.007033 | 752,107 |
| 01-04-2026 | $0.007585 | $0.007654 | $0.007243 | $0.007295 | 631,520 |
| 31-03-2026 | $0.007650 | $0.007792 | $0.007374 | $0.007585 | 631,903 |
| 30-03-2026 | $0.007730 | $0.008154 | $0.007578 | $0.007650 | 640,009 |
| 29-03-2026 | $0.007775 | $0.008035 | $0.007596 | $0.007729 | 625,613 |
| 28-03-2026 | $0.007896 | $0.007912 | $0.007750 | $0.007775 | 608,163 |
| 27-03-2026 | $0.007948 | $0.008016 | $0.007705 | $0.007896 | 656,550 |
| 26-03-2026 | $0.008144 | $0.008179 | $0.007845 | $0.007948 | 630,470 |
| 25-03-2026 | $0.008158 | $0.008240 | $0.007975 | $0.008144 | 659,815 |
| 24-03-2026 | $0.008240 | $0.008333 | $0.007978 | $0.008158 | 616,248 |
| 23-03-2026 | $0.008003 | $0.008327 | $0.007687 | $0.008233 | 687,443 |
| 22-03-2026 | $0.008108 | $0.008242 | $0.007888 | $0.008009 | 639,556 |
| 21-03-2026 | $0.008344 | $0.008704 | $0.008108 | $0.008108 | 623,002 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.