AURY AURY
AURY-USD.CC · Cryptocurrency
Price (USD)
$0.026727
24h Change
+0.26%
(+$0.000100)
24h High / Low
$0.026740
/
$0.026727
Volume
83,944
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-04-2026 | $0.026738 | $0.026740 | $0.026730 | $0.026739 | 83,337 |
| 20-04-2026 | $0.026658 | $0.026658 | $0.026658 | $0.026658 | 84,389 |
| 19-04-2026 | $0.027817 | $0.027821 | $0.026650 | $0.026658 | 85,952 |
| 18-04-2026 | $0.027577 | $0.027849 | $0.027483 | $0.027817 | 83,377 |
| 17-04-2026 | $0.027244 | $0.027705 | $0.027055 | $0.027577 | 84,294 |
| 16-04-2026 | $0.026159 | $0.027245 | $0.026135 | $0.027244 | 83,859 |
| 15-04-2026 | $0.026156 | $0.026328 | $0.018163 | $0.026159 | 83,982 |
| 14-04-2026 | $0.026756 | $0.026929 | $0.025775 | $0.026156 | 85,254 |
| 13-04-2026 | $0.026068 | $0.026935 | $0.025892 | $0.026756 | 83,702 |
| 12-04-2026 | $0.028027 | $0.028358 | $0.025885 | $0.026068 | 86,381 |
| 11-04-2026 | $0.028295 | $0.028301 | $0.028003 | $0.028027 | 84,822 |
| 10-04-2026 | $0.027409 | $0.028300 | $0.027400 | $0.028295 | 84,559 |
| 09-04-2026 | $0.030289 | $0.030731 | $0.027406 | $0.027409 | 88,033 |
| 08-04-2026 | $0.030292 | $0.030533 | $0.030081 | $0.030289 | 82,962 |
| 07-04-2026 | $0.030088 | $0.030300 | $0.029852 | $0.030292 | 81,433 |
| 06-04-2026 | $0.030187 | $0.030481 | $0.030082 | $0.030088 | 82,626 |
| 05-04-2026 | $0.028766 | $0.030983 | $0.028663 | $0.030187 | 82,104 |
| 04-04-2026 | $0.028316 | $0.029096 | $0.028169 | $0.028766 | 83,855 |
| 03-04-2026 | $0.028095 | $0.028607 | $0.028085 | $0.028316 | 83,702 |
| 02-04-2026 | $0.028083 | $0.028266 | $0.028075 | $0.028095 | 83,396 |
| 01-04-2026 | $0.028217 | $0.028257 | $0.028043 | $0.028083 | 84,316 |
| 31-03-2026 | $0.028208 | $0.028226 | $0.028032 | $0.028217 | 83,522 |
| 30-03-2026 | $0.028039 | $0.028259 | $0.028004 | $0.028208 | 85,970 |
| 29-03-2026 | $0.028239 | $0.028244 | $0.027976 | $0.028039 | 83,612 |
| 28-03-2026 | $0.028141 | $0.028332 | $0.028056 | $0.028239 | 84,995 |
| 27-03-2026 | $0.028302 | $0.028311 | $0.028092 | $0.028141 | 83,445 |
| 26-03-2026 | $0.028612 | $0.028614 | $0.028164 | $0.028302 | 86,658 |
| 25-03-2026 | $0.032342 | $0.032343 | $0.028272 | $0.028612 | 91,711 |
| 24-03-2026 | $0.033065 | $0.033266 | $0.031827 | $0.032342 | 86,096 |
| 23-03-2026 | $0.034948 | $0.035180 | $0.033038 | $0.033065 | 86,079 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.