AURY AURY
AURY-USD.CC · Cryptocurrency
Price (USD)
$0.022680
24h Change
+0.38%
(+$0.000100)
24h High / Low
$0.022680
/
$0.022544
Volume
103
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.022544 | $0.022680 | $0.022544 | $0.022680 | 103 |
| 11-11-2026 | $0.022595 | $0.022595 | $0.022595 | $0.022595 | 59 |
| 10-11-2026 | $0.022742 | $0.022742 | $0.022578 | $0.022595 | 57 |
| 09-11-2026 | $0.022623 | $0.022742 | $0.022590 | $0.022742 | 1 |
| 08-11-2026 | $0.022598 | $0.022737 | $0.022598 | $0.022623 | 576 |
| 07-11-2026 | $0.023053 | $0.023053 | $0.022583 | $0.022598 | 0 |
| 06-11-2026 | $0.023040 | $0.023058 | $0.022904 | $0.023053 | 0 |
| 05-11-2026 | $0.023147 | $0.023147 | $0.022889 | $0.023040 | 420 |
| 04-11-2026 | $0.023078 | $0.023238 | $0.023006 | $0.023147 | 0 |
| 03-11-2026 | $0.023073 | $0.023229 | $0.023073 | $0.023078 | 77 |
| 02-11-2026 | $0.023086 | $0.023226 | $0.023061 | $0.023073 | 0 |
| 01-11-2026 | $0.023002 | $0.023216 | $0.023002 | $0.023086 | 0 |
| 31-10-2026 | $0.023074 | $0.023133 | $0.022956 | $0.023002 | 0 |
| 30-10-2026 | $0.022902 | $0.023074 | $0.022899 | $0.023074 | 0 |
| 29-10-2026 | $0.023040 | $0.023058 | $0.022899 | $0.022902 | 91 |
| 28-10-2026 | $0.023012 | $0.023040 | $0.022878 | $0.023040 | 0 |
| 27-10-2026 | $0.023051 | $0.023051 | $0.022851 | $0.023012 | 0 |
| 26-10-2026 | $0.022898 | $0.023051 | $0.022898 | $0.023051 | 0 |
| 25-10-2026 | $0.022971 | $0.023019 | $0.022898 | $0.022898 | 0 |
| 24-10-2026 | $0.022837 | $0.022980 | $0.022824 | $0.022971 | 2 |
| 23-10-2026 | $0.022814 | $0.022969 | $0.022805 | $0.022837 | 181 |
| 22-10-2026 | $0.022779 | $0.022946 | $0.022716 | $0.022814 | 0 |
| 21-10-2026 | $0.023111 | $0.023278 | $0.022779 | $0.022779 | 0 |
| 20-10-2026 | $0.023734 | $0.024585 | $0.023081 | $0.023111 | 0 |
| 19-10-2026 | $0.023900 | $0.023917 | $0.023617 | $0.023734 | 0 |
| 18-10-2026 | $0.024993 | $0.025151 | $0.023757 | $0.023900 | 2,163 |
| 17-10-2026 | $0.023688 | $0.025069 | $0.023558 | $0.024993 | 0 |
| 16-10-2026 | $0.023624 | $0.023783 | $0.023506 | $0.023688 | 0 |
| 15-10-2026 | $0.023568 | $0.023636 | $0.023476 | $0.023624 | 0 |
| 14-10-2026 | $0.024882 | $0.025035 | $0.023565 | $0.023568 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.