Avalanche AVAX
AVAX-USD.CC · Cryptocurrency
Price (USD)
$9.44
24h Change
+1.43%
(+$0.13)
24h High / Low
$9.45
/
$9.27
Volume
309.68M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14-04-2026 | $9.67 | $9.68 | $9.24 | $9.31 | 347.23M |
| 13-04-2026 | $9.03 | $9.69 | $8.99 | $9.67 | 348.13M |
| 12-04-2026 | $9.38 | $9.38 | $8.96 | $9.03 | 228.80M |
| 11-04-2026 | $9.40 | $9.59 | $9.22 | $9.38 | 188.46M |
| 10-04-2026 | $9.35 | $9.55 | $9.26 | $9.40 | 243.56M |
| 09-04-2026 | $9.06 | $9.63 | $8.93 | $9.35 | 305.78M |
| 08-04-2026 | $9.48 | $9.55 | $9.05 | $9.06 | 355.58M |
| 07-04-2026 | $8.91 | $9.58 | $8.49 | $9.47 | 606.34M |
| 06-04-2026 | $9.06 | $9.63 | $8.84 | $8.91 | 370.87M |
| 05-04-2026 | $8.98 | $9.08 | $8.76 | $9.06 | 132.61M |
| 04-04-2026 | $8.91 | $9.09 | $8.85 | $8.98 | 115.01M |
| 03-04-2026 | $8.75 | $9.13 | $8.74 | $8.91 | 183.73M |
| 02-04-2026 | $9.12 | $9.18 | $8.63 | $8.75 | 286.74M |
| 01-04-2026 | $8.91 | $9.44 | $8.87 | $9.12 | 309.61M |
| 31-03-2026 | $8.79 | $9.04 | $8.70 | $8.91 | 207.67M |
| 30-03-2026 | $8.60 | $9.03 | $8.57 | $8.79 | 201.41M |
| 29-03-2026 | $8.75 | $8.80 | $8.43 | $8.60 | 142.00M |
| 28-03-2026 | $8.79 | $8.96 | $8.72 | $8.75 | 125.05M |
| 27-03-2026 | $9.10 | $9.13 | $8.67 | $8.79 | 238.90M |
| 26-03-2026 | $9.67 | $9.68 | $8.99 | $9.10 | 266.47M |
| 25-03-2026 | $9.61 | $9.78 | $9.57 | $9.67 | 238.62M |
| 24-03-2026 | $9.55 | $9.63 | $9.36 | $9.61 | 244.19M |
| 23-03-2026 | $9.02 | $9.73 | $8.93 | $9.55 | 397.80M |
| 22-03-2026 | $9.20 | $9.34 | $8.89 | $9.02 | 231.35M |
| 21-03-2026 | $9.57 | $9.63 | $9.19 | $9.20 | 168.97M |
| 20-03-2026 | $9.47 | $9.64 | $9.43 | $9.57 | 246.77M |
| 19-03-2026 | $9.68 | $9.73 | $9.35 | $9.47 | 249.28M |
| 18-03-2026 | $10.20 | $10.35 | $9.51 | $9.68 | 419.07M |
| 17-03-2026 | $10.49 | $10.52 | $10.20 | $10.20 | 365.00M |
| 16-03-2026 | $9.94 | $10.50 | $9.90 | $10.49 | 530.77M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.