Avalanche AVAX
AVAX-USD.CC · Cryptocurrency
Price (USD)
$8.65
24h Change
+1.63%
(+$0.14)
24h High / Low
$8.67
/
$8.50
Volume
257.19M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11-11-2026 | $8.37 | $8.71 | $8.37 | $8.52 | 261.95M |
| 10-11-2026 | $8.63 | $8.73 | $8.11 | $8.37 | 385.90M |
| 09-11-2026 | $7.92 | $8.98 | $7.83 | $8.63 | 523.79M |
| 08-11-2026 | $8.22 | $8.25 | $7.84 | $7.92 | 200.47M |
| 07-11-2026 | $8.33 | $8.35 | $8.13 | $8.22 | 146.05M |
| 06-11-2026 | $8.15 | $8.45 | $8.15 | $8.33 | 197.13M |
| 05-11-2026 | $8.74 | $8.84 | $8.10 | $8.15 | 304.46M |
| 04-11-2026 | $8.52 | $9.09 | $8.30 | $8.74 | 318.33M |
| 03-11-2026 | $8.39 | $8.67 | $8.28 | $8.52 | 283.87M |
| 02-11-2026 | $8.69 | $8.72 | $8.28 | $8.39 | 326.51M |
| 01-11-2026 | $8.56 | $9.00 | $8.52 | $8.69 | 336.56M |
| 31-10-2026 | $8.54 | $8.63 | $8.40 | $8.56 | 278.05M |
| 30-10-2026 | $8.27 | $8.64 | $8.04 | $8.54 | 360.24M |
| 29-10-2026 | $8.99 | $9.05 | $8.25 | $8.27 | 366.12M |
| 28-10-2026 | $8.95 | $9.11 | $8.79 | $8.99 | 287.21M |
| 27-10-2026 | $8.96 | $8.97 | $8.66 | $8.95 | 286.20M |
| 26-10-2026 | $8.91 | $9.02 | $8.77 | $8.96 | 323.08M |
| 25-10-2026 | $8.99 | $9.01 | $8.75 | $8.91 | 257.92M |
| 24-10-2026 | $9.05 | $9.06 | $8.70 | $8.99 | 319.66M |
| 23-10-2026 | $9.12 | $9.33 | $8.87 | $9.05 | 319.23M |
| 22-10-2026 | $9.65 | $9.70 | $9.07 | $9.12 | 362.79M |
| 21-10-2026 | $9.74 | $10.04 | $9.60 | $9.65 | 386.81M |
| 20-10-2026 | $9.60 | $9.89 | $9.39 | $9.74 | 368.19M |
| 19-10-2026 | $9.77 | $9.82 | $9.50 | $9.60 | 295.72M |
| 18-10-2026 | $9.75 | $9.88 | $9.30 | $9.77 | 309.57M |
| 17-10-2026 | $9.95 | $10.06 | $9.60 | $9.75 | 294.26M |
| 16-10-2026 | $10.03 | $10.49 | $9.90 | $9.95 | 388.55M |
| 15-10-2026 | $9.99 | $10.07 | $9.45 | $10.03 | 454.69M |
| 14-10-2026 | $10.22 | $10.35 | $9.78 | $9.99 | 343.21M |
| 13-10-2026 | $10.14 | $10.58 | $9.85 | $10.22 | 386.25M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.