AVDO AVDO
AVDO-USD.CC · Cryptocurrency
Price (USD)
$1,570.65
24h Change
-0.03%
($-0.41)
24h High / Low
$1,573.81
/
$1,569.70
Volume
304,935
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1,573.03 | $1,573.81 | $1,571.98 | $1,572.56 | 313,404 |
| 11-11-2026 | $1,571.05 | $1,571.05 | $1,571.05 | $1,571.05 | 339,655 |
| 10-11-2026 | $1,574.92 | $1,575.71 | $1,567.73 | $1,571.05 | 334,804 |
| 09-11-2026 | $1,570.77 | $1,575.14 | $1,567.98 | $1,574.92 | 362,511 |
| 08-11-2026 | $1,574.96 | $1,580.21 | $1,570.09 | $1,570.77 | 244,990 |
| 07-11-2026 | $1,573.41 | $1,575.56 | $1,573.18 | $1,574.96 | 208,431 |
| 06-11-2026 | $1,570.45 | $1,575.28 | $1,570.11 | $1,573.41 | 343,083 |
| 05-11-2026 | $1,608.56 | $1,609.29 | $1,569.07 | $1,570.45 | 402,244 |
| 04-11-2026 | $1,571.16 | $1,608.72 | $1,565.92 | $1,608.56 | 401,250 |
| 03-11-2026 | $1,567.89 | $1,571.95 | $1,566.40 | $1,571.16 | 311,438 |
| 02-11-2026 | $1,571.52 | $1,572.82 | $1,566.42 | $1,567.89 | 409,374 |
| 01-11-2026 | $1,567.19 | $1,572.72 | $1,566.97 | $1,571.52 | 319,584 |
| 31-10-2026 | $1,566.01 | $1,568.19 | $1,565.59 | $1,567.19 | 291,325 |
| 30-10-2026 | $1,562.63 | $1,569.46 | $1,562.06 | $1,566.01 | 543,943 |
| 29-10-2026 | $1,617.65 | $1,619.75 | $1,562.63 | $1,562.63 | 610,131 |
| 28-10-2026 | $1,589.16 | $1,622.13 | $1,581.74 | $1,617.65 | 425,860 |
| 27-10-2026 | $1,584.78 | $1,606.91 | $1,574.77 | $1,589.16 | 388,198 |
| 26-10-2026 | $1,579.50 | $1,595.68 | $1,575.24 | $1,584.78 | 366,881 |
| 25-10-2026 | $1,590.15 | $1,608.11 | $1,577.28 | $1,579.50 | 283,335 |
| 24-10-2026 | $1,595.56 | $1,597.92 | $1,571.10 | $1,590.15 | 306,254 |
| 23-10-2026 | $1,582.38 | $1,619.40 | $1,579.91 | $1,595.56 | 386,433 |
| 22-10-2026 | $1,617.40 | $1,623.16 | $1,576.16 | $1,582.38 | 306,324 |
| 21-10-2026 | $1,612.97 | $1,628.14 | $1,610.35 | $1,617.40 | 353,533 |
| 20-10-2026 | $1,588.63 | $1,615.75 | $1,577.03 | $1,612.97 | 315,259 |
| 19-10-2026 | $1,574.86 | $1,592.58 | $1,574.36 | $1,588.63 | 366,801 |
| 18-10-2026 | $1,570.51 | $1,574.97 | $1,568.07 | $1,574.86 | 282,963 |
| 17-10-2026 | $1,570.12 | $1,571.62 | $1,568.24 | $1,570.51 | 289,473 |
| 16-10-2026 | $1,572.52 | $1,575.25 | $1,568.97 | $1,570.12 | 352,782 |
| 15-10-2026 | $1,571.50 | $1,575.40 | $1,566.77 | $1,572.52 | 418,086 |
| 14-10-2026 | $1,574.93 | $1,577.56 | $1,570.50 | $1,571.50 | 297,668 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.