AVGOX AVGOX
AVGOX-USD.CC · Cryptocurrency
Price (USD)
$349.77
24h Change
+4.67%
(+$15.59)
24h High / Low
$357.79
/
$347.32
Volume
1.28M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $354.18 | $355.64 | $351.13 | $351.99 | 1.28M |
| 11-11-2026 | $334.18 | $334.18 | $334.18 | $334.18 | 743,368 |
| 10-11-2026 | $321.29 | $334.28 | $311.67 | $334.18 | 639,179 |
| 09-11-2026 | $292.95 | $323.15 | $289.09 | $321.29 | 1.08M |
| 08-11-2026 | $294.37 | $295.69 | $291.45 | $292.95 | 326,056 |
| 07-11-2026 | $294.16 | $296.16 | $293.84 | $294.37 | 215,111 |
| 06-11-2026 | $290.53 | $310.33 | $289.90 | $294.16 | 1.03M |
| 05-11-2026 | $325.78 | $326.15 | $289.03 | $290.53 | 1.11M |
| 04-11-2026 | $334.88 | $337.67 | $320.41 | $325.78 | 1.08M |
| 03-11-2026 | $323.30 | $337.76 | $321.97 | $334.88 | 423,493 |
| 02-11-2026 | $327.88 | $333.07 | $321.85 | $323.30 | 465,086 |
| 01-11-2026 | $326.74 | $327.95 | $326.01 | $327.88 | 133,981 |
| 31-10-2026 | $326.93 | $327.49 | $326.09 | $326.74 | 92,003 |
| 30-10-2026 | $335.07 | $336.20 | $319.24 | $326.93 | 696,961 |
| 29-10-2026 | $343.69 | $345.27 | $333.09 | $335.07 | 996,707 |
| 28-10-2026 | $341.73 | $353.51 | $341.72 | $343.69 | 850,648 |
| 27-10-2026 | $333.67 | $345.41 | $329.02 | $341.73 | 571,384 |
| 26-10-2026 | $324.38 | $334.03 | $321.91 | $333.67 | 307,514 |
| 25-10-2026 | $323.32 | $325.56 | $321.42 | $324.38 | 94,172 |
| 24-10-2026 | $322.81 | $323.38 | $321.52 | $323.32 | 111,888 |
| 23-10-2026 | $322.55 | $327.58 | $321.25 | $322.81 | 271,549 |
| 22-10-2026 | $333.97 | $335.40 | $321.97 | $322.55 | 632,251 |
| 21-10-2026 | $340.20 | $341.62 | $333.12 | $333.97 | 365,075 |
| 20-10-2026 | $335.44 | $341.05 | $331.89 | $340.20 | 435,492 |
| 19-10-2026 | $333.03 | $340.56 | $332.99 | $335.44 | 408,577 |
| 18-10-2026 | $328.11 | $333.39 | $325.76 | $333.03 | 210,297 |
| 17-10-2026 | $331.50 | $332.70 | $325.69 | $328.11 | 285,130 |
| 16-10-2026 | $343.26 | $346.04 | $328.85 | $331.50 | 580,644 |
| 15-10-2026 | $343.09 | $346.68 | $335.97 | $343.26 | 914,385 |
| 14-10-2026 | $357.29 | $360.53 | $343.06 | $343.09 | 970,620 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.