AVGOX AVGOX
AVGOX-USD.CC · Cryptocurrency
Price (USD)
$407.91
24h Change
0.00%
($-0.01)
24h High / Low
$408.02
/
$407.82
Volume
996,399
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-04-2026 | $407.87 | $407.99 | $407.82 | $407.99 | 992,282 |
| 18-04-2026 | $407.92 | $407.92 | $407.92 | $407.92 | 988,633 |
| 17-04-2026 | $400.47 | $410.21 | $396.33 | $407.92 | 991,697 |
| 16-04-2026 | $397.27 | $409.07 | $390.02 | $400.47 | 1.01M |
| 15-04-2026 | $390.11 | $399.83 | $382.20 | $397.27 | 1.01M |
| 14-04-2026 | $380.92 | $395.29 | $370.82 | $390.11 | 1.00M |
| 13-04-2026 | $362.18 | $382.71 | $361.49 | $380.92 | 1.01M |
| 12-04-2026 | $361.77 | $374.63 | $347.28 | $362.18 | 1.00M |
| 11-04-2026 | $373.11 | $377.30 | $347.41 | $361.77 | 1.01M |
| 10-04-2026 | $356.23 | $383.02 | $355.52 | $373.11 | 1.00M |
| 09-04-2026 | $350.42 | $363.76 | $348.05 | $356.23 | 993,923 |
| 08-04-2026 | $340.91 | $359.44 | $337.12 | $350.42 | 1.01M |
| 07-04-2026 | $321.91 | $341.83 | $317.63 | $340.91 | 1.01M |
| 06-04-2026 | $312.87 | $323.58 | $306.66 | $321.91 | 991,204 |
| 05-04-2026 | $324.08 | $324.08 | $312.87 | $312.87 | 983,820 |
| 04-04-2026 | $320.64 | $324.18 | $317.15 | $324.08 | 990,844 |
| 03-04-2026 | $314.96 | $323.48 | $312.90 | $320.64 | 990,839 |
| 02-04-2026 | $314.08 | $317.14 | $304.85 | $314.96 | 991,662 |
| 01-04-2026 | $311.77 | $318.32 | $310.49 | $314.08 | 992,713 |
| 31-03-2026 | $292.81 | $313.66 | $291.34 | $311.77 | 991,101 |
| 30-03-2026 | $318.44 | $318.44 | $291.19 | $292.81 | 992,997 |
| 29-03-2026 | $320.05 | $323.66 | $308.27 | $318.44 | 975,557 |
| 28-03-2026 | $301.53 | $325.22 | $300.40 | $320.05 | 980,999 |
| 27-03-2026 | $311.41 | $317.03 | $299.25 | $301.53 | 989,185 |
| 26-03-2026 | $319.38 | $321.89 | $307.53 | $311.41 | 998,855 |
| 25-03-2026 | $320.94 | $329.67 | $316.25 | $319.38 | 993,616 |
| 24-03-2026 | $323.84 | $327.78 | $315.78 | $320.94 | 990,688 |
| 23-03-2026 | $322.18 | $332.04 | $304.42 | $323.84 | 998,120 |
| 22-03-2026 | $316.85 | $327.46 | $312.24 | $322.18 | 988,542 |
| 21-03-2026 | $317.65 | $324.32 | $314.86 | $316.85 | 993,589 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.